Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RMES)

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0750 0.0800 0.0650 0.0750 34,750 +0.01(+15.38%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0650 124,229 +0.01(+8.33%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0600 45,923 +0.00(+9.09%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 08, 2026 0.0600 0.0650 0.0600 0.0600 447,758 -0.01(-20.00%)
Jan 07, 2026 0.0600 0.0750 0.0550 0.0750 226,877 +0.01(+15.38%)
Jan 06, 2026 0.0550 0.0650 0.0550 0.0650 314,846 +0.01(+18.18%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 60,500 +0.00(+10.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 77,500 -0.00(-9.09%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0550 175,000 +0.01(+22.22%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 143,000 +0.00(+12.50%)
Dec 23, 2025 0.0400 0 +0.00(+14.29%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 102,500 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0450 0.0350 0.0400 3,174,428 +0.00(+14.29%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0350 667,700 +0.01(+16.67%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 327,000 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0350 0.0250 0.0300 87,738 -0.01(-14.29%)
Nov 20, 2025 0.0300 0.0350 0.0250 0.0350 301,833 +0.01(+40.00%)
Nov 19, 2025 0.0350 0.0350 0.0250 0.0250 206,000 -0.00(-16.67%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+20.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 471,000 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0300 0.0250 0.0250 709,000 -0.00(-16.67%)
Nov 13, 2025 0.0250 0.0500 0.0250 0.0300 1,838,055 +0.01(+50.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 1,333 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 23,864 +0.00(+0.00%)
Nov 05, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.