Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 54,376 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,835 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 122,640 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,632 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,150 | +0.00(+50.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 83,000 | -0.00(-33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,250 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,001 | -0.01(-25.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 107,128 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,269 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,292,373 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,096,192 | +0.01(+100.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 112,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,180 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | ||
Jul 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 7,400 | +0.00(+25.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,466 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 460,428 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 349,001 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 19,671 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,107,000 | -0.00(-33.33%) |
Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 710,910 | +0.00(+50.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 1,934,306 | -0.01(-50.00%) |
Jul 12, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,227,759 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 2,610,450 | +0.00(+50.00%) |
Jul 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 90,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 165,666 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 243,268 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 675,336 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,272,615 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,355,565 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,436,205 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,231,976 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,651,230 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 562,290 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 371,551 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,634,000 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 101,027 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,378 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,400 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,784 | -0.01(-20.00%) |
Jun 12, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,845 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 124,830 | -0.01(-20.00%) |
Jun 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 817,405 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 609,228 | -0.01(-20.00%) |
Jun 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,600 | +0.00(+0.00%) |