Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0700			0.0700	0	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0700	0.0700	3,045	+0.01(+7.69%)
Mar 02, 2026	0.0550	0.0650	0.0500	0.0650	66,310	+0.00(+0.00%)
Feb 26, 2026	0.0650			0.0650	500	+0.01(+18.18%)
Feb 25, 2026	0.0650	0.0650	0.0500	0.0550	225,000	-0.01(-15.38%)
Feb 24, 2026	0.0600	0.0650	0.0600	0.0650	76,000	+0.01(+18.18%)
Feb 23, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Feb 20, 2026	0.0550	0.0550	0.0550	0.0550	15,500	+0.00(+0.00%)
Feb 19, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Feb 18, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Feb 12, 2026				0.0550	0	+0.00(+0.00%)
Feb 10, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Feb 05, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	113,000	-0.00(-8.33%)
Feb 03, 2026	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Feb 02, 2026	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jan 30, 2026	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+18.18%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Jan 26, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	59,600	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	19,127	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0600	0.0600	37,559	-0.01(-14.29%)
Jan 15, 2026	0.0600	0.0700	0.0600	0.0700	5,700	+0.01(+7.69%)
Jan 14, 2026	0.0700	0.0700	0.0650	0.0650	59,700	-0.01(-13.33%)
Jan 13, 2026	0.0650	0.0750	0.0650	0.0750	59,000	-0.01(-11.76%)
Jan 12, 2026	0.0550	0.0850	0.0550	0.0850	345,830	+0.02(+30.77%)
Jan 09, 2026	0.0700	0.0600	0.0550	0.0650	65,905	+0.01(+8.33%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0600	0.0550	0.0600	53,000	-0.01(-7.69%)
Jan 06, 2026	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Jan 05, 2026	0.0500	0.0600	0.0500	0.0600	46,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.