Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 20,500 | +0.04(+14.75%) |
May 30, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 12,350 | +0.01(+1.67%) |
May 29, 2024 | 0.3300 | 0.3450 | 0.2750 | 0.3000 | 106,348 | -0.03(-7.69%) |
May 28, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3250 | 38,527 | -0.02(-4.41%) |
May 27, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 13,006 | +0.03(+9.68%) |
May 24, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 67,511 | -0.01(-3.13%) |
May 23, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 55,600 | -0.01(-3.03%) |
May 22, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 12,375 | +0.00(+0.00%) |
May 21, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 77,431 | +0.01(+3.13%) |
May 17, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
May 16, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 34,580 | -0.02(-6.06%) |
May 15, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 51,069 | +0.00(+0.00%) |
May 14, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 60,079 | +0.01(+3.13%) |
May 13, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3200 | 49,850 | -0.02(-5.88%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 6,888 | +0.00(+0.00%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 57,862 | -0.01(-2.86%) |
May 08, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 35,900 | +0.01(+1.45%) |
May 07, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 40,900 | -0.02(-5.48%) |
May 03, 2024 | 0.3650 | 245 | -0.01(-1.35%) | |||
May 02, 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 19,600 | +0.03(+8.82%) |
May 01, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 13,225 | -0.02(-5.56%) |
Apr 30, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 23,938 | +0.01(+2.86%) |
Apr 29, 2024 | 0.4050 | 0.4050 | 0.3450 | 0.3500 | 120,130 | -0.06(-14.63%) |
Apr 26, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 2,214 | -0.01(-2.38%) |
Apr 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 22,525 | +0.02(+5.00%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 28,225 | -0.02(-4.76%) |
Apr 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3850 | 0.4200 | 0.3800 | 0.4200 | 45,260 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 109,405 | +0.05(+13.51%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,784 | +0.04(+12.12%) |
Apr 17, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 170,251 | -0.04(-12.00%) |
Apr 16, 2024 | 0.3900 | 0.4000 | 0.3300 | 0.3750 | 142,820 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4400 | 0.4400 | 0.3700 | 0.3750 | 270,442 | -0.04(-9.64%) |
Apr 12, 2024 | 0.5500 | 0.5600 | 0.4150 | 0.4150 | 761,929 | -0.05(-11.70%) |
Apr 11, 2024 | 0.4800 | 0.4850 | 0.4550 | 0.4700 | 42,000 | -0.01(-2.08%) |
Apr 10, 2024 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 27,860 | -0.01(-2.04%) |
Apr 09, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 120,515 | +0.02(+4.26%) |
Apr 08, 2024 | 0.4350 | 0.4700 | 0.4300 | 0.4700 | 81,892 | +0.02(+4.44%) |
Apr 05, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 16,000 | +0.01(+2.27%) |
Apr 04, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 12,545 | +0.01(+2.33%) |
Apr 03, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 18,464 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 55,249 | -0.02(-4.44%) |