Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0450 0.0450 0.0450 0.0450 614,069 -0.01(-10.00%)
Apr 29, 2026 0.0450 0.0500 0.0450 0.0500 31,232 +0.01(+11.11%)
Apr 28, 2026 0.0450 0.0450 0.0450 0.0450 120,777 +0.00(+0.00%)
Apr 27, 2026 0.0450 0.0450 0.0450 0.0450 411,912 +0.00(+0.00%)
Apr 24, 2026 0.0500 0.0500 0.0450 0.0450 168,884 +0.00(+0.00%)
Apr 23, 2026 0.0450 0.0450 0.0450 0.0450 179,329 +0.00(+0.00%)
Apr 22, 2026 0.0450 0.0450 0.0450 0.0450 2,778 -0.01(-10.00%)
Apr 21, 2026 0.0450 0.0500 0.0450 0.0500 58,307 +0.01(+11.11%)
Apr 20, 2026 0.0500 0.0500 0.0450 0.0450 73,918 +0.00(+0.00%)
Apr 17, 2026 0.0450 0.0450 0.0450 0.0450 2,987 +0.00(+0.00%)
Apr 16, 2026 0.0450 0.0450 0.0450 0.0450 15,593 +0.00(+0.00%)
Apr 15, 2026 0.0450 0.0450 0.0450 0.0450 14,888 +0.00(+0.00%)
Apr 14, 2026 0.0450 0.0450 0.0400 0.0450 686,544 +0.00(+0.00%)
Apr 10, 2026 0.0450 1,412 +0.00(+0.00%)
Apr 09, 2026 0.0450 0.0500 0.0450 0.0450 57,008 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0500 0.0450 0.0450 249,000 -0.01(-10.00%)
Apr 06, 2026 0.0500 0.0500 0.0450 0.0500 162,065 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0500 227,095 -0.00(-9.09%)
Mar 31, 2026 0.0500 0.0550 0.0500 0.0550 180,040 +0.01(+22.22%)
Mar 30, 2026 0.0500 0.0500 0.0450 0.0450 18,196 -0.01(-10.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 95,965 -0.00(-9.09%)
Mar 26, 2026 0.0500 0.0550 0.0500 0.0550 210,127 +0.00(+10.00%)
Mar 25, 2026 0.0500 0.0500 0.0500 0.0500 1,008,808 +0.01(+11.11%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 432,441 -0.00(-5.26%)
Mar 23, 2026 0.0500 0.0500 0.0450 0.0475 619,610 +0.00(+5.56%)
Mar 20, 2026 0.0450 0.0450 0.0450 0.0450 58,032 +0.00(+0.00%)
Mar 19, 2026 0.0450 0.0500 0.0450 0.0450 246,453 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 158,058 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0500 0.0400 0.0450 3,132,722 +0.00(+0.00%)
Mar 16, 2026 0.0450 0.0450 0.0400 0.0450 43,877 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0400 0.0450 44,808 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0500 0.0450 0.0450 203,455 -0.01(-10.00%)
Mar 11, 2026 0.0400 0.0500 0.0400 0.0500 203,810 +0.01(+11.11%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 113,112 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0500 0.0450 0.0450 635,499 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0450 0.0450 437,668 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0450 0.0450 0.0450 5,603 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0450 0.0350 0.0450 1,535,150 +0.00(+12.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 182,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.