Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0125 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0125 0 +0.00(+25.00%)
Dec 30, 2025 0.0100 0.0150 0.0100 0.0100 112,600 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0150 0.0100 0.0100 638,615 +0.00(+0.00%)
Dec 24, 2025 0.0100 0 -0.00(-33.33%)
Dec 23, 2025 0.0150 0.0150 0.0100 0.0150 123,100 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0100 0.0150 624,016 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0100 0.0150 38,800 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0175 0.0100 0.0150 3,657,023 -0.01(-25.00%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0200 1,886,000 +0.01(+33.33%)
Dec 16, 2025 0.0200 0.0200 0.0100 0.0150 2,983,635 -0.01(-25.00%)
Dec 15, 2025 0.0150 0.0200 0.0150 0.0200 1,459,430 +0.01(+33.33%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 8,248,948 +0.01(+200.00%)
Dec 11, 2025 0.0050 0.0100 0.0050 0.0050 91,225 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 21,135 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0050 60,500 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 26,075 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,220,500 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 6,528 -0.01(-50.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 82,397 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0050 22,100 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 125,563 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 17,600 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 10,186 -0.01(-50.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 10,900 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0100 0.0050 0.0100 102,970 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0100 0.0050 0.0100 11,275 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0100 0.0050 0.0100 236,200 +0.01(+100.00%)
Nov 14, 2025 0.0100 0.0100 0.0050 0.0050 73,350 -0.01(-50.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 178,000 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0050 0.0100 167,500 +0.00(+0.00%)
Nov 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Nov 06, 2025 0.0100 0.0100 0.0100 0.0100 564,187 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0100 0.0100 104,031 +0.00(+0.00%)
Nov 04, 2025 0.0100 0.0150 0.0100 0.0100 76,528 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.