Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.4850	0.5300	0.4700	0.4900	151,083	-0.06(-10.91%)
Mar 02, 2026	0.4750	0.5500	0.4500	0.5500	374,813	+0.04(+7.84%)
Feb 27, 2026	0.5200	0.5600	0.4900	0.5100	272,499	-0.04(-7.27%)
Feb 26, 2026	0.5400	0.5600	0.5100	0.5500	188,155	+0.00(+0.00%)
Feb 25, 2026	0.5800	0.6000	0.5400	0.5500	157,335	-0.03(-5.17%)
Feb 24, 2026	0.5800	0.6000	0.5700	0.5800	102,232	+0.02(+3.57%)
Feb 23, 2026	0.6200	0.6300	0.5600	0.5600	210,036	-0.06(-9.68%)
Feb 20, 2026	0.6300	0.6300	0.6000	0.6200	64,627	+0.00(+0.00%)
Feb 19, 2026	0.6300	0.6400	0.6200	0.6200	32,791	-0.03(-4.62%)
Feb 18, 2026	0.6200	0.6500	0.6000	0.6500	160,331	+0.05(+8.33%)
Feb 17, 2026	0.6500	0.6500	0.6000	0.6000	55,262	+0.00(+0.00%)
Feb 13, 2026				0.6000	0	-0.01(-1.64%)
Feb 12, 2026	0.6600	0.6600	0.6000	0.6100	68,001	-0.05(-7.58%)
Feb 11, 2026	0.6300	0.6600	0.6200	0.6600	96,082	+0.03(+4.76%)
Feb 10, 2026	0.6200	0.6400	0.6100	0.6300	21,100	+0.00(+0.00%)
Feb 09, 2026	0.6700	0.6700	0.6000	0.6300	245,277	-0.04(-5.97%)
Feb 06, 2026	0.6400	0.6700	0.6100	0.6700	50,039	+0.02(+3.08%)
Feb 05, 2026	0.6700	0.6700	0.6400	0.6500	53,285	-0.05(-7.14%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.7000	85,326	+0.03(+4.48%)
Feb 03, 2026	0.7000	0.7000	0.6700	0.6700	27,602	-0.02(-2.90%)
Feb 02, 2026	0.7200	0.7400	0.6700	0.6900	268,685	+0.03(+4.55%)
Jan 30, 2026	0.6800	0.6800	0.6100	0.6600	127,140	+0.01(+1.54%)
Jan 29, 2026	0.6800	0.6800	0.6300	0.6500	151,414	-0.03(-4.41%)
Jan 28, 2026	0.6900	0.7100	0.6700	0.6800	59,747	-0.03(-4.23%)
Jan 27, 2026	0.6700	0.7200	0.6500	0.7100	173,307	+0.07(+10.94%)
Jan 26, 2026	0.6800	0.6900	0.6300	0.6400	67,565	+0.00(+0.00%)
Jan 23, 2026	0.6800	0.6800	0.6300	0.6400	59,175	-0.03(-4.48%)
Jan 22, 2026	0.6700	0.6800	0.6500	0.6700	39,120	+0.02(+3.08%)
Jan 21, 2026	0.6600	0.6900	0.6400	0.6500	178,085	+0.02(+3.17%)
Jan 20, 2026	0.6700	0.6800	0.6300	0.6300	124,779	-0.05(-7.35%)
Jan 19, 2026	0.6900	0.7000	0.6700	0.6800	351,433	+0.02(+3.03%)
Jan 16, 2026	0.6800	0.6900	0.5900	0.6600	603,446	-0.06(-8.33%)
Jan 15, 2026	0.7400	0.7400	0.7100	0.7200	43,240	-0.01(-1.37%)
Jan 14, 2026	0.7500	0.7600	0.7300	0.7300	64,081	-0.01(-1.35%)
Jan 13, 2026	0.7700	0.7900	0.7400	0.7400	93,850	-0.06(-7.50%)
Jan 12, 2026	0.7700	0.8100	0.7500	0.8000	126,751	+0.03(+3.90%)
Jan 09, 2026	0.7900	0.8000	0.7600	0.7700	71,008	-0.03(-3.75%)
Jan 08, 2026	0.8200	0.8300	0.7900	0.8000	77,000	-0.01(-1.23%)
Jan 07, 2026	0.7700	0.8300	0.7600	0.8100	73,700	+0.02(+2.53%)
Jan 06, 2026	0.7800	0.8000	0.7700	0.7900	77,505	-0.01(-1.25%)
Jan 05, 2026	0.7500	0.8100	0.7500	0.8000	57,175	+0.06(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.