Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE:WG)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1250 183,500 +0.00(+0.00%)
Jan 15, 2026 0.1250 0.1250 0.1200 0.1250 198,500 +0.01(+4.17%)
Jan 14, 2026 0.1200 0.1200 0.1200 0.1200 331,500 +0.00(+0.00%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1200 321,840 -0.01(-4.00%)
Jan 12, 2026 0.1250 0.1300 0.1200 0.1250 423,500 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1250 241,138 -0.01(-7.41%)
Jan 08, 2026 0.1200 0.1350 0.1200 0.1350 470,060 +0.01(+8.00%)
Jan 07, 2026 0.1250 0.1250 0.1200 0.1250 345,000 +0.01(+4.17%)
Jan 06, 2026 0.1250 0.1300 0.1200 0.1200 405,869 -0.01(-7.69%)
Jan 05, 2026 0.1250 0.1300 0.1200 0.1300 719,228 +0.01(+4.00%)
Jan 02, 2026 0.1350 0.1350 0.1250 0.1250 728,200 +0.01(+4.17%)
Dec 31, 2025 0.1200 0 -0.01(-4.00%)
Dec 30, 2025 0.1250 0.1250 0.1200 0.1250 357,825 +0.01(+4.17%)
Dec 29, 2025 0.1300 0.1400 0.1200 0.1200 244,500 -0.02(-14.29%)
Dec 24, 2025 0.1400 0 +0.01(+7.69%)
Dec 23, 2025 0.1200 0.1350 0.1200 0.1300 1,290,098 +0.01(+8.33%)
Dec 22, 2025 0.1200 0.1250 0.1150 0.1200 255,910 +0.00(+4.35%)
Dec 19, 2025 0.1150 0.1150 0.1150 0.1150 91,500 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1200 0.1150 0.1150 190,500 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1150 0.1150 486,350 -0.01(-8.00%)
Dec 16, 2025 0.1250 0.1300 0.1250 0.1250 80,500 -0.01(-3.85%)
Dec 15, 2025 0.1400 0.1400 0.1250 0.1300 343,000 -0.01(-7.14%)
Dec 12, 2025 0.1350 0.1500 0.1350 0.1400 350,450 +0.01(+7.69%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1300 98,500 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1300 107,000 -0.01(-3.70%)
Dec 08, 2025 0.1400 0.1450 0.1350 0.1350 311,600 -0.01(-10.00%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 89,650 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 45,351 +0.00(+0.00%)
Dec 03, 2025 0.1400 0.1500 0.1400 0.1500 105,750 +0.01(+7.14%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 81,728 +0.00(+0.00%)
Dec 01, 2025 0.1450 0.1500 0.1350 0.1400 300,050 -0.00(-3.45%)
Nov 28, 2025 0.1350 0.1500 0.1350 0.1450 197,000 +0.01(+7.41%)
Nov 27, 2025 0.1400 0.1400 0.1350 0.1350 205,500 -0.01(-3.57%)
Nov 26, 2025 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1400 0.1350 0.1400 46,600 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1400 0.1350 0.1400 60,500 +0.00(+0.00%)
Nov 21, 2025 0.1500 0.1500 0.1400 0.1400 92,883 -0.00(-3.45%)
Nov 20, 2025 0.1500 0.1500 0.1450 0.1450 46,050 -0.01(-3.33%)
Nov 19, 2025 0.1500 0.1500 0.1500 0.1500 123,500 +0.00(+0.00%)
Nov 18, 2025 0.1500 0.1500 0.1450 0.1500 241,750 +0.00(+0.00%)
Nov 17, 2025 0.1550 0.1550 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1500 0.1500 0.1500 55,569 +0.00(+0.00%)
Nov 12, 2025 0.1500 0.1500 0 -0.01(-3.23%)
Nov 11, 2025 0.1550 0.1600 0.1500 0.1550 198,000 +0.01(+3.33%)
Nov 10, 2025 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Nov 07, 2025 0.1600 0.1600 0.1450 0.1500 432,747 +0.00(+0.00%)
Nov 06, 2025 0.1500 0.1650 0.1500 0.1500 345,750 +0.01(+3.45%)
Nov 05, 2025 0.1450 0.1650 0.1400 0.1450 609,469 -0.02(-9.38%)
Nov 04, 2025 0.1400 0.1600 0.1400 0.1600 653,500 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.