Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4700	0.4850	0.4450	0.4600	107,600	-0.01(-2.13%)
Dec 30, 2025	0.4850	0.5100	0.4600	0.4700	119,000	+0.00(+1.08%)
Dec 29, 2025	0.4900	0.5300	0.4500	0.4650	222,166	-0.04(-8.82%)
Dec 24, 2025				0.5100	0	+0.01(+2.00%)
Dec 23, 2025	0.4850	0.5100	0.4700	0.5000	111,065	-0.02(-3.85%)
Dec 22, 2025	0.5100	0.5400	0.4950	0.5200	249,435	+0.05(+10.64%)
Dec 19, 2025	0.4300	0.5100	0.4200	0.4700	318,864	+0.04(+10.59%)
Dec 18, 2025	0.4300	0.4300	0.4000	0.4250	107,317	+0.00(+0.00%)
Dec 17, 2025	0.4100	0.4600	0.3950	0.4250	209,687	+0.03(+7.59%)
Dec 16, 2025	0.3950	0.4000	0.3900	0.3950	102,811	-0.01(-1.25%)
Dec 15, 2025	0.3850	0.4000	0.3800	0.4000	62,004	+0.01(+1.27%)
Dec 12, 2025	0.3900	0.4000	0.3800	0.3950	152,648	-0.01(-1.25%)
Dec 11, 2025	0.3900	0.4000	0.3800	0.4000	62,195	+0.01(+2.56%)
Dec 10, 2025	0.3700	0.3900	0.3700	0.3900	82,142	+0.01(+2.63%)
Dec 09, 2025	0.4000	0.4200	0.3800	0.3800	175,039	-0.03(-6.17%)
Dec 08, 2025	0.3900	0.4250	0.3700	0.4050	270,565	+0.02(+3.85%)
Dec 05, 2025	0.4000	0.4000	0.3800	0.3900	129,574	+0.00(+0.00%)
Dec 04, 2025	0.4150	0.4450	0.3800	0.3900	142,530	-0.03(-8.24%)
Dec 03, 2025	0.4000	0.4250	0.4000	0.4250	136,250	+0.03(+7.59%)
Dec 02, 2025	0.3800	0.3950	0.3800	0.3950	122,271	+0.01(+1.28%)
Dec 01, 2025	0.3800	0.4000	0.3700	0.3900	309,452	+0.02(+4.00%)
Nov 28, 2025	0.3850	0.3900	0.3650	0.3750	196,773	-0.01(-2.60%)
Nov 27, 2025	0.3900	0.4100	0.3700	0.3850	98,631	-0.01(-2.53%)
Nov 26, 2025	0.3750	0.4200	0.3650	0.3950	245,117	+0.02(+5.33%)
Nov 25, 2025	0.3850	0.4000	0.3700	0.3750	119,527	-0.02(-3.85%)
Nov 24, 2025	0.4400	0.4400	0.3900	0.3900	292,195	-0.05(-11.36%)
Nov 21, 2025	0.4650	0.4700	0.4400	0.4400	239,995	-0.01(-2.22%)
Nov 20, 2025	0.5300	0.5400	0.4250	0.4500	1,242,262	-0.13(-22.41%)
Nov 19, 2025	0.5700	0.5800	0.5400	0.5800	24,990	+0.01(+1.75%)
Nov 18, 2025	0.5800	0.5800	0.5500	0.5700	102,892	-0.01(-1.72%)
Nov 17, 2025	0.5600	0.6000	0.5600	0.5800	115,305	+0.01(+1.75%)
Nov 14, 2025	0.5900	0.5900	0.5700	0.5700	155,956	-0.03(-5.00%)
Nov 13, 2025	0.6000	0.6000	0.5700	0.6000	132,500	-0.01(-1.64%)
Nov 12, 2025	0.5900	0.6100	0.5800	0.6100	78,500	+0.03(+5.17%)
Nov 11, 2025	0.6000	0.6050	0.5700	0.5800	292,600	-0.01(-1.69%)
Nov 10, 2025	0.5800	0.5900	0.5800	0.5900	8,000	+0.00(+0.00%)
Nov 07, 2025	0.6000	0.6000	0.5500	0.5900	70,500	+0.00(+0.00%)
Nov 06, 2025	0.6000	0.6000	0.5700	0.5900	31,150	-0.03(-4.84%)
Nov 05, 2025	0.5500	0.6200	0.5500	0.6200	116,500	+0.06(+10.71%)
Nov 04, 2025	0.5700	0.5700	0.5500	0.5600	100,200	-0.03(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.