Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0750	0	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Dec 17, 2025				0.0700	0	-0.00(-6.67%)
Dec 15, 2025				0.0750	0	+0.00(+7.14%)
Dec 11, 2025				0.0700	0	+0.00(+0.00%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	59,001	-0.01(-17.65%)
Dec 09, 2025	0.0850	0.0850	0.0850	0.0850	2,223	+0.01(+6.25%)
Dec 08, 2025	0.0900	0.0900	0.0800	0.0800	43,301	+0.00(+0.00%)
Dec 04, 2025				0.0800	0	+0.00(+0.00%)
Dec 02, 2025				0.0800	0	+0.00(+0.00%)
Dec 01, 2025	0.0800	0.0800	0.0800	0.0800	5,006	+0.01(+6.67%)
Nov 28, 2025	0.0850	0.0850	0.0750	0.0750	15,000	+0.00(+0.00%)
Nov 27, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Nov 25, 2025				0.0750	0	-0.01(-6.25%)
Nov 24, 2025	0.0800	0.0800	0.0800	0.0800	11,666	+0.01(+14.29%)
Nov 20, 2025				0.0700	0	+0.01(+7.69%)
Nov 19, 2025	0.0700	0.0700	0.0650	0.0650	46,000	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.0650	0.0650	0.0650	100,100	-0.01(-18.75%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Nov 14, 2025	0.0800	0.0800	0.0800	0.0800	98,653	+0.00(+0.00%)
Nov 12, 2025				0.0800	167	+0.00(+0.00%)
Nov 11, 2025	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
Nov 10, 2025	0.0750	0.0750	0.0750	0.0750	1,875	+0.01(+15.38%)
Nov 05, 2025				0.0650	100	+0.01(+8.33%)
Nov 04, 2025	0.0750	0.0750	0.0550	0.0600	45,000	-0.02(-25.00%)
Oct 31, 2025				0.0800	0	+0.01(+14.29%)
Oct 30, 2025	0.0850	0.0900	0.0700	0.0700	36,600	-0.02(-22.22%)
Oct 28, 2025				0.0900	0	+0.00(+0.00%)
Oct 23, 2025				0.0900	0	-0.01(-5.26%)
Oct 22, 2025	0.0950	0.0950	0.0950	0.0950	9,474	+0.03(+46.15%)
Oct 21, 2025	0.0850	0.0850	0.0650	0.0650	43,750	-0.02(-27.78%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Oct 17, 2025	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Oct 15, 2025				0.0850	0	+0.01(+6.25%)
Oct 14, 2025	0.1000	0.1000	0.0750	0.0800	239,000	-0.01(-15.79%)
Oct 09, 2025				0.0950	0	-0.01(-5.00%)
Oct 08, 2025	0.0800	0.1000	0.0800	0.1000	77,520	+0.01(+11.11%)
Oct 07, 2025	0.0850	0.0900	0.0800	0.0900	37,000	+0.00(+5.88%)
Oct 06, 2025	0.0850	0.0950	0.0850	0.0850	85,000	+0.00(+0.00%)
Oct 03, 2025	0.0850	0.0900	0.0850	0.0850	78,500	-0.01(-15.00%)
Oct 02, 2025	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.