Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0800	0	+0.01(+14.29%)
Feb 04, 2026	0.0750	0.0750	0.0700	0.0700	58,000	-0.00(-6.67%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	106,000	-0.01(-16.67%)
Feb 02, 2026	0.0750	0.0900	0.0750	0.0900	15,377	+0.00(+5.88%)
Jan 30, 2026	0.0850	0.0850	0.0850	0.0850	3,328	+0.01(+13.33%)
Jan 29, 2026	0.0800	0.0800	0.0750	0.0750	45,000	-0.01(-11.76%)
Jan 28, 2026	0.0850	0.0850	0.0850	0.0850	1,100	+0.00(+0.00%)
Jan 27, 2026	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0850	0.0850	13,429	+0.01(+13.33%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	205,291	-0.01(-6.25%)
Jan 21, 2026				0.0800	0	+0.01(+14.29%)
Jan 19, 2026				0.0700	0	-0.01(-12.50%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	47,936	+0.01(+6.67%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	2,496	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jan 13, 2026	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Jan 12, 2026	0.0850	0.0850	0.0750	0.0750	52,000	+0.00(+0.00%)
Jan 08, 2026				0.0750	0	-0.01(-6.25%)
Jan 06, 2026				0.0800	0	+0.01(+6.67%)
Jan 05, 2026	0.0700	0.0750	0.0700	0.0750	20,550	+0.00(+0.00%)
Jan 02, 2026	0.0750	0.0750	0.0750	0.0750	1,334	+0.00(+0.00%)
Dec 31, 2025				0.0750	0	+0.00(+7.14%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Dec 22, 2025				0.0750	8	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Dec 17, 2025				0.0700	0	-0.00(-6.67%)
Dec 15, 2025				0.0750	0	+0.00(+7.14%)
Dec 11, 2025				0.0700	0	+0.00(+0.00%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	59,001	-0.01(-17.65%)
Dec 09, 2025	0.0850	0.0850	0.0850	0.0850	2,223	+0.01(+6.25%)
Dec 08, 2025	0.0900	0.0900	0.0800	0.0800	43,301	+0.00(+0.00%)
Dec 04, 2025				0.0800	0	+0.00(+0.00%)
Dec 02, 2025				0.0800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.