Calvert Equity Fund Class A (MF: CSIEX )

80.03 +0.33 (+0.41%)
Daily Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 79.70 79.70 0 -0.71(-0.88%)
Mar 14, 2024 80.41 80.41 0 -0.36(-0.45%)
Mar 13, 2024 80.77 80.77 0 +0.03(+0.04%)
Mar 12, 2024 80.74 80.74 0 +0.46(+0.57%)
Mar 11, 2024 80.28 80.28 0 +0.17(+0.21%)
Mar 08, 2024 80.11 80.11 0 -0.15(-0.19%)
Mar 07, 2024 80.26 80.26 0 +0.35(+0.44%)
Mar 06, 2024 79.91 79.91 0 +0.24(+0.30%)
Mar 05, 2024 79.67 79.67 0 -0.63(-0.78%)
Mar 04, 2024 80.30 80.30 0 -0.18(-0.22%)
Mar 01, 2024 80.48 80.48 0 +0.28(+0.35%)
Feb 29, 2024 80.20 80.20 0 +0.11(+0.14%)
Feb 28, 2024 80.09 80.09 0 +0.28(+0.35%)
Feb 27, 2024 79.81 79.81 0 +0.30(+0.38%)
Feb 26, 2024 79.51 79.51 0 -0.42(-0.53%)
Feb 23, 2024 79.93 79.93 0 +0.38(+0.48%)
Feb 22, 2024 79.55 79.55 0 +1.20(+1.53%)
Feb 21, 2024 78.35 78.35 0 +0.13(+0.17%)
Feb 20, 2024 78.22 78.22 0 -0.30(-0.38%)
Feb 16, 2024 78.52 78.52 0 -0.42(-0.53%)
Feb 15, 2024 78.94 78.94 0 +0.58(+0.74%)
Feb 14, 2024 78.36 78.36 0 +0.67(+0.86%)
Feb 13, 2024 77.69 77.69 0 -0.98(-1.25%)
Feb 12, 2024 78.67 78.67 0 -0.32(-0.41%)
Feb 09, 2024 78.99 78.99 0 +0.49(+0.62%)
Feb 08, 2024 78.50 78.50 0 -0.11(-0.14%)
Feb 07, 2024 78.61 78.61 0 +0.47(+0.60%)
Feb 06, 2024 78.14 78.14 0 +0.47(+0.61%)
Feb 05, 2024 77.67 77.67 0 -0.43(-0.55%)
Feb 02, 2024 78.10 78.10 0 +0.07(+0.09%)
Feb 01, 2024 78.03 78.03 0 +1.22(+1.59%)
Jan 31, 2024 76.81 76.81 0 -1.42(-1.82%)
Jan 30, 2024 78.23 78.23 0 +0.32(+0.41%)
Jan 29, 2024 77.91 77.91 0 +0.65(+0.84%)
Jan 26, 2024 77.26 77.26 0 +0.19(+0.25%)
Jan 25, 2024 77.07 77.07 0 +0.34(+0.44%)
Jan 24, 2024 76.73 76.73 0 -0.40(-0.52%)
Jan 23, 2024 77.13 77.13 0 -0.02(-0.03%)
Jan 22, 2024 77.15 77.15 0 +0.27(+0.35%)
Jan 19, 2024 76.88 76.88 0 +0.65(+0.85%)
Jan 18, 2024 76.23 76.23 0 +0.60(+0.79%)
Jan 17, 2024 75.63 75.63 0 -0.35(-0.46%)
Jan 16, 2024 75.98 75.98 0 -0.28(-0.37%)
Jan 12, 2024 76.26 76.26 0 +0.18(+0.24%)
Jan 11, 2024 76.08 76.08 0 +0.01(+0.01%)
Jan 10, 2024 76.07 76.07 0 +0.36(+0.48%)
Jan 09, 2024 75.71 75.71 0 -0.08(-0.11%)
Jan 08, 2024 75.79 75.79 0 +0.92(+1.23%)
Jan 05, 2024 74.87 74.87 0 -0.18(-0.24%)
Jan 04, 2024 75.05 75.05 0 +0.05(+0.07%)
Jan 03, 2024 75.00 75.00 0 -1.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.