Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 79.70 | 79.70 | 0 | -0.71(-0.88%) | ||
Mar 14, 2024 | 80.41 | 80.41 | 0 | -0.36(-0.45%) | ||
Mar 13, 2024 | 80.77 | 80.77 | 0 | +0.03(+0.04%) | ||
Mar 12, 2024 | 80.74 | 80.74 | 0 | +0.46(+0.57%) | ||
Mar 11, 2024 | 80.28 | 80.28 | 0 | +0.17(+0.21%) | ||
Mar 08, 2024 | 80.11 | 80.11 | 0 | -0.15(-0.19%) | ||
Mar 07, 2024 | 80.26 | 80.26 | 0 | +0.35(+0.44%) | ||
Mar 06, 2024 | 79.91 | 79.91 | 0 | +0.24(+0.30%) | ||
Mar 05, 2024 | 79.67 | 79.67 | 0 | -0.63(-0.78%) | ||
Mar 04, 2024 | 80.30 | 80.30 | 0 | -0.18(-0.22%) | ||
Mar 01, 2024 | 80.48 | 80.48 | 0 | +0.28(+0.35%) | ||
Feb 29, 2024 | 80.20 | 80.20 | 0 | +0.11(+0.14%) | ||
Feb 28, 2024 | 80.09 | 80.09 | 0 | +0.28(+0.35%) | ||
Feb 27, 2024 | 79.81 | 79.81 | 0 | +0.30(+0.38%) | ||
Feb 26, 2024 | 79.51 | 79.51 | 0 | -0.42(-0.53%) | ||
Feb 23, 2024 | 79.93 | 79.93 | 0 | +0.38(+0.48%) | ||
Feb 22, 2024 | 79.55 | 79.55 | 0 | +1.20(+1.53%) | ||
Feb 21, 2024 | 78.35 | 78.35 | 0 | +0.13(+0.17%) | ||
Feb 20, 2024 | 78.22 | 78.22 | 0 | -0.30(-0.38%) | ||
Feb 16, 2024 | 78.52 | 78.52 | 0 | -0.42(-0.53%) | ||
Feb 15, 2024 | 78.94 | 78.94 | 0 | +0.58(+0.74%) | ||
Feb 14, 2024 | 78.36 | 78.36 | 0 | +0.67(+0.86%) | ||
Feb 13, 2024 | 77.69 | 77.69 | 0 | -0.98(-1.25%) | ||
Feb 12, 2024 | 78.67 | 78.67 | 0 | -0.32(-0.41%) | ||
Feb 09, 2024 | 78.99 | 78.99 | 0 | +0.49(+0.62%) | ||
Feb 08, 2024 | 78.50 | 78.50 | 0 | -0.11(-0.14%) | ||
Feb 07, 2024 | 78.61 | 78.61 | 0 | +0.47(+0.60%) | ||
Feb 06, 2024 | 78.14 | 78.14 | 0 | +0.47(+0.61%) | ||
Feb 05, 2024 | 77.67 | 77.67 | 0 | -0.43(-0.55%) | ||
Feb 02, 2024 | 78.10 | 78.10 | 0 | +0.07(+0.09%) | ||
Feb 01, 2024 | 78.03 | 78.03 | 0 | +1.22(+1.59%) | ||
Jan 31, 2024 | 76.81 | 76.81 | 0 | -1.42(-1.82%) | ||
Jan 30, 2024 | 78.23 | 78.23 | 0 | +0.32(+0.41%) | ||
Jan 29, 2024 | 77.91 | 77.91 | 0 | +0.65(+0.84%) | ||
Jan 26, 2024 | 77.26 | 77.26 | 0 | +0.19(+0.25%) | ||
Jan 25, 2024 | 77.07 | 77.07 | 0 | +0.34(+0.44%) | ||
Jan 24, 2024 | 76.73 | 76.73 | 0 | -0.40(-0.52%) | ||
Jan 23, 2024 | 77.13 | 77.13 | 0 | -0.02(-0.03%) | ||
Jan 22, 2024 | 77.15 | 77.15 | 0 | +0.27(+0.35%) | ||
Jan 19, 2024 | 76.88 | 76.88 | 0 | +0.65(+0.85%) | ||
Jan 18, 2024 | 76.23 | 76.23 | 0 | +0.60(+0.79%) | ||
Jan 17, 2024 | 75.63 | 75.63 | 0 | -0.35(-0.46%) | ||
Jan 16, 2024 | 75.98 | 75.98 | 0 | -0.28(-0.37%) | ||
Jan 12, 2024 | 76.26 | 76.26 | 0 | +0.18(+0.24%) | ||
Jan 11, 2024 | 76.08 | 76.08 | 0 | +0.01(+0.01%) | ||
Jan 10, 2024 | 76.07 | 76.07 | 0 | +0.36(+0.48%) | ||
Jan 09, 2024 | 75.71 | 75.71 | 0 | -0.08(-0.11%) | ||
Jan 08, 2024 | 75.79 | 75.79 | 0 | +0.92(+1.23%) | ||
Jan 05, 2024 | 74.87 | 74.87 | 0 | -0.18(-0.24%) | ||
Jan 04, 2024 | 75.05 | 75.05 | 0 | +0.05(+0.07%) | ||
Jan 03, 2024 | 75.00 | 75.00 | 0 | -1.17(-1.54%) |