CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.05 | 12.05 | 11.75 | 11.75 | 733 | -0.16(-1.34%) |
| Jan 13, 2025 | 12.96 | 13.25 | 11.84 | 11.91 | 4,381 | +0.29(+2.54%) |
| Jan 10, 2025 | 11.95 | 11.95 | 11.62 | 11.62 | 2,474 | -0.13(-1.15%) |
| Jan 08, 2025 | 12.16 | 12.16 | 11.55 | 11.75 | 6,018 | +0.15(+1.29%) |
| Jan 07, 2025 | 11.56 | 12.71 | 11.56 | 11.60 | 5,386 | +0.05(+0.43%) |
| Jan 06, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 157 | -0.00(-0.00%) |
| Jan 02, 2025 | 11.55 | 2 | +0.05(+0.44%) | |||
| Dec 30, 2024 | 11.50 | 0 | +0.04(+0.35%) | |||
| Dec 27, 2024 | 11.49 | 11.50 | 11.46 | 11.46 | 2,303 | -0.03(-0.26%) |
| Dec 19, 2024 | 11.49 | 6 | +0.03(+0.26%) | |||
| Dec 17, 2024 | 11.46 | 34 | +0.11(+0.97%) | |||
| Nov 06, 2024 | 11.35 | 250,004 | +0.03(+0.27%) | |||
| Nov 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 803 | +0.04(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.