Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 175,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+20.00%) |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 643,000 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,200 | +0.00(+20.00%) |
Sep 09, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,300 | +0.00(+20.00%) |
Aug 28, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,600 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 567,000 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 80,000 | -0.01(-33.33%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 278,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+14.29%) |
Jul 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 124,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 225,000 | -0.01(-22.22%) |
Jul 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 200,000 | +0.00(+12.50%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 142,000 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 556,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 464,515 | +0.01(+16.67%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,872 | -0.01(-14.29%) |
Jul 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 88,021 | -0.00(-12.50%) |
Jul 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 199,444 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,102,500 | +0.01(+33.33%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,800 | +0.00(+0.00%) |