Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.1055
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.1055
0
-0.01(-10.21%)
Jul 01, 2024
0.1250
0.1370
0.0939
0.1175
10,617,124
-0.08(-39.43%)
Jun 28, 2024
0.2097
0.2097
0.1940
0.1940
196,845
-0.02(-7.40%)
Jun 27, 2024
0.2124
0.2150
0.2035
0.2095
191,497
-0.00(-0.62%)
Jun 26, 2024
0.2220
0.2230
0.2000
0.2108
148,301
+0.00(+0.52%)
Jun 25, 2024
0.2199
0.2199
0.1920
0.2097
352,357
-0.00(-0.85%)
Jun 24, 2024
0.2184
0.2210
0.2050
0.2115
236,943
-0.01(-4.30%)
Jun 21, 2024
0.3000
0.3000
0.2101
0.2210
2,248,616
-0.07(-23.26%)
Jun 20, 2024
0.2800
0.2939
0.2800
0.2880
224,647
-0.00(-0.69%)
Jun 18, 2024
0.2800
0.3030
0.2760
0.2900
526,787
+0.00(+1.40%)
Jun 17, 2024
0.3000
0.3089
0.2850
0.2860
373,017
-0.02(-6.23%)
Jun 14, 2024
0.2900
0.3299
0.2900
0.3050
352,363
+0.01(+1.67%)
Jun 13, 2024
0.3000
0.3190
0.2878
0.3000
342,868
-0.03(-8.17%)
Jun 12, 2024
0.3210
0.3271
0.2900
0.3267
582,477
-0.00(-0.97%)
Jun 11, 2024
0.3003
0.3400
0.3003
0.3299
925,447
+0.04(+12.98%)
Jun 10, 2024
0.3300
0.4900
0.2600
0.2920
17,190,020
-0.04(-12.39%)
Jun 07, 2024
0.3070
0.3385
0.2980
0.3333
381,905
+0.03(+11.10%)
Jun 06, 2024
0.2896
0.3025
0.2852
0.3000
257,748
+0.01(+3.45%)
Jun 05, 2024
0.2910
0.2973
0.2815
0.2900
144,622
-0.00(-0.68%)
Jun 04, 2024
0.2969
0.3066
0.2850
0.2920
172,965
-0.01(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.