Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.1852	0	+0.04(+23.47%)
Jan 12, 2026				0.1500	5	+0.00(+0.00%)
Jan 09, 2026	0.2100	0.2100	0.1500	0.1500	50,100	-0.06(-28.57%)
Jan 08, 2026	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	10,085	-0.01(-2.33%)
Jan 05, 2026				0.2150	0	+0.01(+7.50%)
Dec 30, 2025				0.2000	0	-0.01(-4.76%)
Dec 29, 2025	0.2100	0.2100	0.2100	0.2100	32,219	+0.06(+40.00%)
Dec 26, 2025	0.1500	0.1500	0.1500	0.1500	294	-0.06(-28.57%)
Dec 24, 2025	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-2.33%)
Dec 23, 2025	0.2150	0.2150	0.2150	0.2150	500	+0.05(+27.75%)
Dec 22, 2025	0.1600	0.1683	0.1600	0.1683	20,711	-0.00(-1.00%)
Dec 16, 2025				0.1700	0	-0.03(-15.00%)
Dec 15, 2025	0.2000	0.2000	0.1400	0.2000	22,178	+0.06(+42.76%)
Dec 11, 2025				0.1401	0	-0.04(-22.17%)
Dec 10, 2025	0.1750	0.1800	0.1750	0.1800	85,629	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+4.05%)
Dec 08, 2025	0.1700	0.1730	0.1700	0.1730	49,500	+0.00(+1.76%)
Dec 04, 2025				0.1700	0	+0.00(+0.00%)
Dec 03, 2025	0.1700	0.1700	0.1700	0.1700	135,125	+0.02(+9.68%)
Dec 02, 2025	0.1550	0.1550	0.1550	0.1550	9,000	-0.01(-8.72%)
Dec 01, 2025	0.1662	0.1698	0.1662	0.1698	7,318	-0.00(-0.12%)
Nov 28, 2025	0.1700	0.1700	0.1700	0.1700	6,500	+0.01(+3.03%)
Nov 26, 2025	0.1550	0.1650	0.1450	0.1650	18,600	+0.02(+10.00%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Nov 20, 2025				0.1500	0	+0.00(+0.00%)
Nov 19, 2025	0.1500	0.1500	0.1500	0.1500	16,000	-0.00(-0.13%)
Nov 18, 2025	0.1502	0.1585	0.1502	0.1502	28,574	-0.00(-2.47%)
Nov 14, 2025				0.1540	0	+0.01(+7.69%)
Nov 12, 2025				0.1430	6,000	-0.04(-20.56%)
Nov 11, 2025	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Nov 07, 2025				0.1800	0	+0.01(+5.88%)
Nov 05, 2025				0.1700	0	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.