Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				40.01	228	-0.49(-1.21%)
Dec 19, 2025	40.50	40.50	40.50	40.50	193	-0.65(-1.58%)
Dec 15, 2025				41.15	39	-0.82(-1.96%)
Dec 11, 2025				41.97	209	-2.65(-5.94%)
Dec 09, 2025				44.62	227	+0.98(+2.25%)
Dec 03, 2025				43.64	150	+0.17(+0.39%)
Dec 02, 2025	43.47	43.47	43.47	43.47	242	-1.22(-2.73%)
Dec 01, 2025	44.69	44.69	44.69	44.69	468	+3.33(+8.06%)
Nov 24, 2025				41.36	0	-1.53(-3.57%)
Nov 19, 2025				42.89	264	+1.06(+2.53%)
Nov 18, 2025	41.83	41.83	41.83	41.83	424	+0.31(+0.76%)
Nov 17, 2025	41.52	41.52	41.52	41.52	238	-3.27(-7.29%)
Nov 10, 2025				44.78	130	-0.03(-0.07%)
Nov 07, 2025	44.81	44.81	44.81	44.81	490	+1.08(+2.46%)
Nov 06, 2025	44.30	44.48	43.73	43.73	1,167	-1.09(-2.44%)
Nov 04, 2025				44.83	228	-0.93(-2.03%)
Oct 30, 2025				45.76	95	-0.97(-2.07%)
Oct 28, 2025				46.73	128	-0.62(-1.31%)
Oct 27, 2025	47.35	47.35	47.35	47.35	512	+2.35(+5.22%)
Oct 24, 2025	45.00	45.00	45.00	45.00	263	-1.53(-3.29%)
Oct 15, 2025				46.53	119	+0.36(+0.78%)
Oct 14, 2025	47.11	47.11	46.17	46.17	486	-1.02(-2.16%)
Oct 13, 2025	47.19	47.19	47.19	47.19	544	+1.52(+3.33%)
Oct 10, 2025	45.67	45.67	45.67	45.67	144	-5.18(-10.19%)
Oct 06, 2025				50.85	68	+1.51(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.