CT Real Estate Investment Trust (OP: CTRRF )

10.37 -2.49 (-19.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.37 10.37 10.37 10.37 100 -2.49(-19.36%)
Oct 29, 2024 12.86 30 +1.42(+12.41%)
Oct 18, 2024 11.44 0 -0.18(-1.51%)
Oct 14, 2024 11.62 0 -0.15(-1.32%)
Sep 20, 2024 11.77 0 -0.20(-1.67%)
Sep 13, 2024 11.97 0 +0.44(+3.82%)
Sep 05, 2024 11.53 0 +0.18(+1.59%)
Aug 30, 2024 11.35 1 -0.22(-1.90%)
Aug 29, 2024 11.57 11.57 11.57 11.57 100 +0.52(+4.71%)
Aug 23, 2024 11.05 0 +0.34(+3.17%)
Aug 22, 2024 10.71 10.71 10.71 10.71 3,201 +0.49(+4.79%)
Aug 02, 2024 10.22 0 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.