Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	57.16	57.31	57.16	57.31	1,113	+0.22(+0.39%)
Jan 14, 2026	56.28	57.10	56.28	57.09	834	+0.80(+1.42%)
Jan 13, 2026	56.29	56.29	56.29	56.29	998	+0.03(+0.05%)
Jan 12, 2026	56.30	56.30	56.24	56.26	465	+0.35(+0.63%)
Jan 08, 2026	55.91			55.91	242	+0.90(+1.64%)
Jan 07, 2026	55.01	55.01	55.01	55.01	382	-0.64(-1.15%)
Jan 06, 2026	55.65	55.65	55.65	55.65	366	+0.63(+1.15%)
Jan 05, 2026	54.80	55.10	54.80	55.02	1,395	+0.35(+0.64%)
Jan 02, 2026	54.23	54.67	54.23	54.67	4,113	-0.21(-0.38%)
Dec 30, 2025				54.88	0	+0.01(+0.02%)
Dec 29, 2025	54.87	54.87	54.87	54.87	417	-0.03(-0.05%)
Dec 23, 2025				54.90	0	-0.02(-0.04%)
Dec 22, 2025	54.92	54.92	54.92	54.92	382	+0.10(+0.18%)
Dec 19, 2025	54.82	54.82	54.82	54.82	571	-0.07(-0.13%)
Dec 18, 2025	54.89	54.89	54.89	54.89	203	-0.11(-0.20%)
Dec 17, 2025	55.00	55.00	55.00	55.00	474	+0.21(+0.38%)
Dec 16, 2025	55.22	55.22	54.72	54.79	1,121	-0.84(-1.51%)
Dec 15, 2025	55.63	55.63	55.63	55.63	287	+0.48(+0.87%)
Dec 12, 2025	55.42	55.42	55.08	55.15	2,581	+0.03(+0.05%)
Dec 11, 2025	54.29	55.12	54.29	55.12	1,960	+1.00(+1.85%)
Dec 10, 2025	54.12	54.12	54.12	54.12	1,271	+0.01(+0.02%)
Dec 09, 2025	54.17	54.17	54.11	54.11	317	-0.01(-0.02%)
Dec 08, 2025	54.47	54.47	54.12	54.12	5,877	-0.50(-0.92%)
Dec 05, 2025	54.70	54.70	54.62	54.62	1,275	+0.07(+0.13%)
Dec 04, 2025	54.70	54.70	54.55	54.55	611	-0.12(-0.22%)
Dec 03, 2025	54.58	54.67	54.58	54.67	731	+0.48(+0.89%)
Dec 02, 2025	54.19	54.19	54.19	54.19	800	-0.45(-0.82%)
Dec 01, 2025	54.68	54.86	54.64	54.64	976	-0.30(-0.55%)
Nov 28, 2025	54.54	54.94	54.54	54.94	897	+0.18(+0.33%)
Nov 27, 2025	54.61	54.76	54.61	54.76	435	-0.09(-0.16%)
Nov 26, 2025	54.24	54.85	54.24	54.85	1,287	+0.55(+1.01%)
Nov 25, 2025	54.35	54.35	54.29	54.30	619	+0.56(+1.04%)
Nov 24, 2025	53.93	53.93	53.74	53.74	310	-0.30(-0.56%)
Nov 21, 2025	53.70	54.08	53.70	54.04	3,920	+0.96(+1.81%)
Nov 20, 2025	53.58	53.58	53.08	53.08	286	-0.25(-0.47%)
Nov 19, 2025	53.40	53.40	53.33	53.33	1,044	-0.03(-0.06%)
Nov 18, 2025	53.36	53.36	53.36	53.36	210	-0.27(-0.50%)
Nov 17, 2025	53.63	54.15	53.63	53.63	885	-0.56(-1.03%)
Nov 14, 2025	54.19	54.19	54.19	54.19	123	-0.16(-0.29%)
Nov 13, 2025	54.50	54.50	54.35	54.35	2,065	-0.20(-0.37%)
Nov 12, 2025	54.42	54.55	54.42	54.55	778	+0.36(+0.66%)
Nov 11, 2025	54.24	54.24	54.19	54.19	355	+0.45(+0.84%)
Nov 10, 2025	53.35	53.74	53.35	53.74	332	+0.85(+1.61%)
Nov 07, 2025	52.89	52.89	52.89	52.89	1,785	-0.46(-0.86%)
Nov 06, 2025	53.05	53.35	53.05	53.35	1,643	-0.18(-0.34%)
Nov 05, 2025	53.53	53.53	53.53	53.53	128	+0.27(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.