Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3611	0.3994	0.3523	0.3694	290,993	+0.01(+3.16%)
Jan 14, 2026	0.3515	0.3700	0.3515	0.3581	292,232	+0.00(+0.17%)
Jan 13, 2026	0.3660	0.3736	0.3501	0.3575	221,200	-0.01(-2.75%)
Jan 12, 2026	0.3800	0.3800	0.3600	0.3676	55,674	-0.01(-1.97%)
Jan 09, 2026	0.3505	0.3800	0.3505	0.3750	69,099	+0.00(+1.27%)
Jan 08, 2026	0.3599	0.3790	0.3562	0.3703	60,669	+0.00(+0.93%)
Jan 07, 2026	0.3500	0.3850	0.3500	0.3669	88,984	+0.00(+0.03%)
Jan 06, 2026	0.3800	0.3891	0.3626	0.3668	71,964	-0.00(-0.62%)
Jan 05, 2026	0.3784	0.3900	0.3510	0.3691	93,368	+0.00(+0.22%)
Jan 02, 2026	0.3300	0.3790	0.3300	0.3683	162,292	+0.04(+11.40%)
Dec 31, 2025	0.3330	0.3434	0.3220	0.3306	236,543	-0.00(-1.31%)
Dec 30, 2025	0.3546	0.3546	0.3350	0.3350	220,420	-0.02(-4.61%)
Dec 29, 2025	0.3400	0.3692	0.3400	0.3512	223,713	-0.01(-3.33%)
Dec 26, 2025	0.3950	0.4017	0.3506	0.3633	365,075	-0.04(-9.11%)
Dec 24, 2025	0.4147	0.4295	0.3950	0.3997	189,329	-0.03(-6.50%)
Dec 23, 2025	0.3902	0.4401	0.3900	0.4275	492,988	+0.04(+9.56%)
Dec 22, 2025	0.3849	0.4094	0.3849	0.3902	142,214	+0.02(+4.08%)
Dec 19, 2025	0.4080	0.4150	0.3749	0.3749	94,142	-0.02(-5.14%)
Dec 18, 2025	0.3999	0.4000	0.3877	0.3952	70,286	+0.02(+4.00%)
Dec 17, 2025	0.4001	0.4151	0.3800	0.3800	140,352	-0.03(-6.38%)
Dec 16, 2025	0.4320	0.4320	0.3900	0.4059	213,815	-0.02(-4.02%)
Dec 15, 2025	0.4400	0.4396	0.4202	0.4229	66,571	-0.03(-6.89%)
Dec 12, 2025	0.4890	0.4890	0.4450	0.4542	107,316	-0.01(-1.30%)
Dec 11, 2025	0.4500	0.4767	0.4400	0.4602	60,742	-0.00(-0.26%)
Dec 10, 2025	0.4625	0.4801	0.4352	0.4614	175,241	-0.02(-3.23%)
Dec 09, 2025	0.4500	0.4922	0.4498	0.4768	184,884	+0.03(+5.96%)
Dec 08, 2025	0.4350	0.4600	0.4306	0.4500	154,860	+0.02(+3.45%)
Dec 05, 2025	0.4500	0.5000	0.4300	0.4350	272,126	-0.01(-2.31%)
Dec 04, 2025	0.4300	0.4500	0.4103	0.4453	127,097	+0.00(+0.93%)
Dec 03, 2025	0.4200	0.4702	0.4033	0.4412	719,780	+0.03(+7.48%)
Dec 02, 2025	0.4500	0.4760	0.4012	0.4105	387,190	-0.02(-4.60%)
Dec 01, 2025	0.4900	0.4900	0.4301	0.4303	353,293	-0.06(-11.70%)
Nov 28, 2025	0.5025	0.5100	0.4812	0.4873	47,453	+0.01(+2.85%)
Nov 26, 2025	0.4600	0.5091	0.4600	0.4738	54,086	+0.01(+1.96%)
Nov 25, 2025	0.4660	0.4916	0.4601	0.4647	129,485	-0.00(-0.28%)
Nov 24, 2025	0.4086	0.4792	0.4086	0.4660	218,647	+0.06(+15.46%)
Nov 21, 2025	0.4007	0.4250	0.3760	0.4036	258,306	-0.02(-4.02%)
Nov 20, 2025	0.4490	0.4581	0.4205	0.4205	153,506	-0.02(-4.71%)
Nov 19, 2025	0.4910	0.5051	0.4300	0.4413	333,635	-0.06(-11.76%)
Nov 18, 2025	0.4820	0.5199	0.4808	0.5001	138,730	-0.02(-3.62%)
Nov 17, 2025	0.5000	0.5400	0.4900	0.5189	303,431	+0.01(+2.41%)
Nov 14, 2025	0.5400	0.5452	0.5001	0.5067	309,777	-0.05(-8.37%)
Nov 13, 2025	0.5780	0.5900	0.5400	0.5530	150,660	-0.02(-3.98%)
Nov 12, 2025	0.5713	0.5946	0.5710	0.5759	105,133	-0.02(-3.23%)
Nov 11, 2025	0.5800	0.6300	0.5600	0.5951	82,323	+0.01(+1.59%)
Nov 10, 2025	0.6400	0.6400	0.5690	0.5858	256,324	-0.03(-5.52%)
Nov 07, 2025	0.6096	0.6675	0.6000	0.6200	357,281	+0.01(+1.19%)
Nov 06, 2025	0.5950	0.6379	0.5711	0.6127	198,350	+0.02(+2.91%)
Nov 05, 2025	0.5900	0.5998	0.5354	0.5954	332,254	-0.00(-0.73%)
Nov 04, 2025	0.6300	0.6721	0.5900	0.5998	449,287	-0.07(-10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.