Cuisine Solutions (OP:CUSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.51 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 750 | +0.00(+0.00%) |
| Dec 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1,900 | +0.01(+0.05%) |
| Dec 16, 2025 | 18.50 | 0 | +0.50(+2.78%) | |||
| Dec 12, 2025 | 18.00 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 18.00 | 0 | -0.10(-0.55%) | |||
| Dec 04, 2025 | 18.10 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 18.10 | 0 | +0.11(+0.61%) | |||
| Nov 11, 2025 | 22.00 | 22.00 | 22.00 | 17.99 | 2,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 17.99 | 0 | -0.06(-0.33%) | |||
| Nov 04, 2025 | 18.05 | 0 | +0.06(+0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.