Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Compass Gold Corp (TSV:CVB)

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 1:10 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1800 0.1800 0.1800 0.1800 96,801 -0.01(-2.70%)
Jan 13, 2026 0.1850 342 -0.01(-5.13%)
Jan 12, 2026 0.1900 0.1950 0.1900 0.1950 14,226 +0.02(+14.71%)
Jan 08, 2026 0.1700 27 -0.01(-8.11%)
Jan 07, 2026 0.1750 0.1850 0.1750 0.1850 106,500 +0.01(+2.78%)
Jan 06, 2026 0.1750 0.1800 0.1750 0.1800 56,637 +0.02(+12.50%)
Jan 05, 2026 0.1650 0.1800 0.1600 0.1600 57,500 -0.01(-5.88%)
Jan 02, 2026 0.1550 0.1750 0.1500 0.1700 81,500 +0.01(+3.03%)
Dec 31, 2025 0.1650 0 +0.02(+13.79%)
Dec 29, 2025 0.1450 331 -0.02(-12.12%)
Dec 24, 2025 0.1650 0 +0.02(+13.79%)
Dec 23, 2025 0.1600 0.1600 0.1450 0.1450 10,444 -0.02(-9.38%)
Dec 19, 2025 0.1600 0 +0.01(+3.23%)
Dec 18, 2025 0.1600 0.1600 0.1550 0.1550 20,000 -0.01(-3.13%)
Dec 15, 2025 0.1600 0 -0.01(-3.03%)
Dec 12, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Dec 11, 2025 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 08, 2025 0.1600 31 -0.01(-3.03%)
Dec 05, 2025 0.1600 0.1650 0.1600 0.1650 8,300 -0.01(-8.33%)
Dec 02, 2025 0.1800 0 +0.00(+0.00%)
Dec 01, 2025 0.1800 0.1800 0.1800 0.1800 6,200 +0.00(+0.00%)
Nov 28, 2025 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 25, 2025 0.1800 0 +0.00(+0.00%)
Nov 24, 2025 0.1800 0.1800 0.1800 0.1800 101,447 +0.04(+28.57%)
Nov 19, 2025 0.1400 0 -0.00(-3.45%)
Nov 18, 2025 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 17, 2025 0.1550 0.1550 0.1500 0.1500 35,646 -0.01(-3.23%)
Nov 14, 2025 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-3.13%)
Nov 13, 2025 0.1600 0.1600 0.1600 0.1600 4,275 -0.01(-5.88%)
Nov 12, 2025 0.1750 0.1800 0.1700 0.1700 41,460 -0.01(-5.56%)
Nov 11, 2025 0.1350 0.1800 0.1350 0.1800 281,102 +0.05(+38.46%)
Nov 10, 2025 0.1400 0.1400 0.1300 0.1300 102,120 -0.01(-7.14%)
Nov 07, 2025 0.1400 0.1400 0.1400 0.1400 10,036 +0.00(+0.00%)
Nov 06, 2025 0.1500 0.1500 0.1400 0.1400 45,500 -0.01(-9.68%)
Nov 04, 2025 0.1550 0 +0.01(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.