Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 13.12 | 13.12 | 0 | +0.23(+1.78%) | ||
Sep 18, 2024 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | ||
Sep 17, 2024 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
Sep 16, 2024 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | ||
Sep 12, 2024 | 12.88 | 12.88 | 0 | +0.10(+0.78%) | ||
Sep 11, 2024 | 12.78 | 12.78 | 0 | +0.16(+1.27%) | ||
Sep 10, 2024 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | ||
Sep 09, 2024 | 12.63 | 12.63 | 0 | +0.08(+0.64%) | ||
Sep 06, 2024 | 12.55 | 12.55 | 0 | -0.19(-1.49%) | ||
Sep 05, 2024 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
Sep 04, 2024 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Sep 03, 2024 | 12.81 | 12.81 | 0 | -0.24(-1.84%) | ||
Aug 30, 2024 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Aug 29, 2024 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | ||
Aug 28, 2024 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | ||
Aug 27, 2024 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Aug 26, 2024 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | ||
Aug 23, 2024 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | ||
Aug 22, 2024 | 12.96 | 12.96 | 0 | -0.08(-0.61%) | ||
Aug 21, 2024 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | ||
Aug 20, 2024 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | ||
Aug 19, 2024 | 13.01 | 13.01 | 0 | +0.11(+0.85%) | ||
Aug 16, 2024 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | ||
Aug 15, 2024 | 12.85 | 12.85 | 0 | +0.15(+1.18%) | ||
Aug 14, 2024 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Aug 13, 2024 | 12.66 | 12.66 | 0 | +0.19(+1.52%) | ||
Aug 12, 2024 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | ||
Aug 09, 2024 | 12.44 | 12.44 | 0 | +0.07(+0.57%) | ||
Aug 08, 2024 | 12.37 | 12.37 | 0 | +0.23(+1.89%) | ||
Aug 07, 2024 | 12.14 | 12.14 | 0 | -0.05(-0.41%) | ||
Aug 06, 2024 | 12.19 | 12.19 | 0 | +0.16(+1.33%) | ||
Aug 05, 2024 | 12.03 | 12.03 | 0 | -0.24(-1.96%) | ||
Aug 02, 2024 | 12.27 | 12.27 | 0 | -0.27(-2.15%) | ||
Aug 01, 2024 | 12.54 | 12.54 | 0 | -0.15(-1.18%) | ||
Jul 31, 2024 | 12.69 | 12.69 | 0 | +0.22(+1.76%) | ||
Jul 30, 2024 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Jul 29, 2024 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Jul 26, 2024 | 12.53 | 12.53 | 0 | +0.07(+0.56%) | ||
Jul 25, 2024 | 12.46 | 12.46 | 0 | -0.13(-1.03%) | ||
Jul 24, 2024 | 12.59 | 12.59 | 0 | -0.23(-1.79%) | ||
Jul 23, 2024 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | ||
Jul 22, 2024 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | ||
Jul 19, 2024 | 12.68 | 12.68 | 0 | -0.05(-0.39%) | ||
Jul 18, 2024 | 12.73 | 12.73 | 0 | -0.14(-1.09%) | ||
Jul 17, 2024 | 12.87 | 12.87 | 0 | -0.28(-2.13%) | ||
Jul 16, 2024 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 13.15 | 13.15 | 0 | +0.04(+0.31%) | ||
Jul 11, 2024 | 13.11 | 13.11 | 0 | -0.11(-0.83%) | ||
Jul 10, 2024 | 13.22 | 13.22 | 0 | +0.11(+0.84%) | ||
Jul 09, 2024 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Jul 08, 2024 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Jul 05, 2024 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | ||
Jul 03, 2024 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | ||
Jul 02, 2024 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |