C.P. All Public Co. Ltd (OP:CVPBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.475 | 0 | +0.08(+5.36%) | |||
| Jan 22, 2026 | 1.400 | 0 | +0.02(+1.45%) | |||
| Jan 12, 2026 | 1.380 | 0 | +0.06(+4.35%) | |||
| Jan 09, 2026 | 1.395 | 1.395 | 1.323 | 1.323 | 950 | -0.08(-5.54%) |
| Jan 02, 2026 | 1.400 | 0 | -0.16(-10.26%) | |||
| Dec 29, 2025 | 1.560 | 0 | +0.01(+0.65%) | |||
| Dec 22, 2025 | 1.550 | 0 | +0.16(+11.51%) | |||
| Dec 02, 2025 | 1.390 | 0 | -0.02(-1.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.