Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2150	0.2150	0.2150	0.2150	312	+0.00(+0.89%)
Dec 31, 2025				0.2131	0	-0.03(-11.21%)
Dec 30, 2025	0.2400	0.2400	0.2400	0.2400	25,088	+0.04(+20.00%)
Dec 29, 2025	0.1900	0.2000	0.1900	0.2000	14,600	+0.17(+566.67%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	35,910	-0.14(-82.86%)
Dec 23, 2025				0.1750	0	+0.04(+31.68%)
Dec 15, 2025				0.1329	0	+0.01(+10.75%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Dec 03, 2025				0.1200	0	-0.03(-20.00%)
Nov 26, 2025				0.1500	0	+0.02(+12.61%)
Nov 21, 2025				0.1332	0	-0.04(-21.65%)
Nov 20, 2025	0.1200	0.1700	0.1200	0.1700	59,050	+0.04(+26.77%)
Nov 13, 2025				0.1341	0	-0.05(-25.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.