Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.6422 | 0.6422 | 0.6009 | 0.6422 | 6,408,100 | +0.04(+6.38%) |
Sep 24, 2024 | 0.6038 | 0.6038 | 0.6037 | 0.6037 | 1,723,086 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 440,200 | -0.05(-7.12%) |
Sep 20, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 44,751,000 | +0.01(+2.10%) |
Sep 19, 2024 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 1,000 | +0.04(+6.03%) |
Sep 16, 2024 | 0.6004 | 43 | -0.02(-3.84%) | |||
Sep 13, 2024 | 0.6038 | 0.6244 | 0.6000 | 0.6244 | 1,837 | +0.05(+8.59%) |
Sep 06, 2024 | 0.5750 | 0 | -0.04(-6.63%) | |||
Sep 04, 2024 | 0.6158 | 0 | -0.03(-5.26%) | |||
Aug 30, 2024 | 0.6500 | 3,560,000 | +0.06(+10.17%) | |||
Aug 29, 2024 | 0.5748 | 0.5900 | 0.5717 | 0.5900 | 9,518,426 | -0.01(-1.06%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.5963 | 0.5963 | 10,500,655 | -0.00(-0.62%) |
Aug 27, 2024 | 0.6137 | 0.6137 | 0.6000 | 0.6000 | 3,411,140 | -0.05(-6.99%) |
Aug 26, 2024 | 0.6500 | 0.6500 | 0.6451 | 0.6451 | 11,701,100 | +0.02(+3.71%) |
Aug 23, 2024 | 0.6500 | 0.6500 | 0.6219 | 0.6220 | 15,009,000 | -0.06(-8.88%) |
Aug 22, 2024 | 0.6500 | 0.6826 | 0.6500 | 0.6826 | 31,301,100 | +0.03(+5.02%) |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.05(+8.33%) |
Aug 14, 2024 | 0.6000 | 0 | -0.03(-4.76%) | |||
Aug 07, 2024 | 0.6300 | 9 | +0.05(+7.73%) | |||
Aug 05, 2024 | 0.5848 | 0 | -0.02(-2.53%) | |||
Aug 02, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
Jul 31, 2024 | 0.6500 | 70 | +0.05(+8.28%) | |||
Jul 25, 2024 | 0.6003 | 400,000 | -0.05(-7.65%) | |||
Jul 18, 2024 | 0.6500 | 0 | -0.04(-6.37%) | |||
Jul 15, 2024 | 0.6942 | 0 | +0.05(+6.93%) | |||
Jul 12, 2024 | 0.6496 | 0.6496 | 0.6492 | 0.6492 | 6,967 | +0.03(+4.71%) |
Jul 10, 2024 | 0.6200 | 0 | +0.02(+3.33%) | |||
Jul 08, 2024 | 0.6000 | 0 | -0.02(-2.44%) | |||
Jul 03, 2024 | 0.6150 | 4,036 | -0.01(-0.81%) |