Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	27.84	27.85	27.70	27.75	34,282	-0.75(-2.62%)
Dec 01, 2023	28.32	28.52	28.17	28.50	46,502	-0.18(-0.64%)
Nov 30, 2023	28.61	28.72	28.39	28.68	12,065	+0.03(+0.10%)
Nov 29, 2023	28.74	28.86	28.61	28.65	33,956	-0.58(-1.98%)
Nov 28, 2023	29.15	29.24	29.06	29.23	15,432	+0.22(+0.76%)
Nov 27, 2023	29.09	29.09	28.97	29.01	36,402	-0.37(-1.26%)
Nov 24, 2023	29.16	29.43	29.16	29.38	7,177	+0.15(+0.51%)
Nov 22, 2023	29.30	29.38	29.08	29.23	23,252	-0.14(-0.48%)
Nov 21, 2023	29.47	29.61	29.34	29.37	16,016	-0.45(-1.51%)
Nov 20, 2023	29.52	29.87	29.50	29.82	66,895	+0.54(+1.84%)
Nov 17, 2023	29.27	29.44	29.21	29.28	16,772	+0.18(+0.62%)
Nov 16, 2023	29.10	29.33	28.95	29.10	33,794	-1.15(-3.80%)
Nov 15, 2023	30.09	30.45	30.09	30.25	35,096	+0.41(+1.37%)
Nov 14, 2023	29.49	29.91	29.49	29.84	30,412	+0.57(+1.95%)
Nov 13, 2023	29.23	29.47	29.23	29.27	1,289,008	+0.15(+0.52%)
Nov 10, 2023	29.02	29.15	28.89	29.12	19,099	-0.04(-0.15%)
Nov 09, 2023	29.56	29.59	29.11	29.16	27,342	-0.51(-1.71%)
Nov 08, 2023	29.64	29.79	29.59	29.67	17,970	-0.12(-0.40%)
Nov 07, 2023	29.67	29.87	29.52	29.79	15,918	-0.07(-0.23%)
Nov 06, 2023	30.07	30.10	29.82	29.86	23,953	+0.36(+1.22%)
Nov 03, 2023	29.23	29.61	29.23	29.50	24,475	+0.68(+2.36%)
Nov 02, 2023	28.89	28.89	28.75	28.82	21,506	+0.19(+0.66%)
Nov 01, 2023	28.56	28.63	28.42	28.63	42,800	-0.15(-0.52%)
Oct 31, 2023	28.72	28.78	28.39	28.78	26,838	-0.40(-1.37%)
Oct 30, 2023	29.38	29.38	29.12	29.18	73,645	+0.54(+1.89%)
Oct 27, 2023	28.88	28.97	28.58	28.64	21,219	+0.38(+1.34%)
Oct 26, 2023	28.17	28.31	28.16	28.26	14,008	+0.01(+0.04%)
Oct 25, 2023	28.32	28.36	28.15	28.25	16,832	-0.66(-2.28%)
Oct 24, 2023	28.15	28.97	28.15	28.91	27,429	+0.94(+3.36%)
Oct 23, 2023	27.72	28.03	27.57	27.97	23,054	+0.12(+0.43%)
Oct 20, 2023	27.97	28.10	27.82	27.85	70,458	-0.43(-1.52%)
Oct 19, 2023	28.28	28.48	28.26	28.28	31,960	-0.40(-1.39%)
Oct 18, 2023	28.81	28.89	28.64	28.68	19,041	-0.57(-1.95%)
Oct 17, 2023	29.12	29.36	29.12	29.25	29,398	-0.29(-0.98%)
Oct 16, 2023	29.31	29.62	29.21	29.54	6,102	+0.00(+0.00%)
Oct 13, 2023	29.58	29.73	29.50	29.54	35,658	-0.17(-0.57%)
Oct 12, 2023	30.36	30.36	29.68	29.71	11,639	-0.69(-2.27%)
Oct 11, 2023	30.42	30.56	30.29	30.40	31,636	+0.39(+1.29%)
Oct 10, 2023	29.65	30.06	29.65	30.01	13,548	+0.61(+2.09%)
Oct 09, 2023	29.18	29.44	29.18	29.40	87,420	-0.09(-0.31%)
Oct 06, 2023	28.88	29.54	28.88	29.49	28,305	+0.70(+2.43%)
Oct 05, 2023	28.69	28.86	28.58	28.79	25,790	+0.14(+0.49%)
Oct 04, 2023	28.78	28.78	28.62	28.65	18,120	-0.34(-1.17%)
Oct 03, 2023	28.94	29.02	28.86	28.99	26,805	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.