Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	17.91	18.38	17.70	18.34	1,519,109	+0.15(+0.82%)
Mar 02, 2026	17.48	18.43	17.46	18.19	1,295,991	+0.51(+2.88%)
Feb 27, 2026	17.23	17.90	17.07	17.68	1,076,708	+0.20(+1.14%)
Feb 26, 2026	17.23	17.58	17.11	17.48	1,000,518	+0.31(+1.81%)
Feb 25, 2026	16.50	17.27	16.24	17.17	1,127,233	+0.70(+4.25%)
Feb 24, 2026	16.14	16.60	16.09	16.47	1,032,069	+0.26(+1.60%)
Feb 23, 2026	16.58	16.62	15.73	16.21	1,522,581	-0.53(-3.17%)
Feb 20, 2026	18.52	18.52	16.37	16.74	3,068,283	-1.92(-10.29%)
Feb 19, 2026	18.54	18.80	18.46	18.66	754,442	+0.10(+0.54%)
Feb 18, 2026	18.64	18.94	18.45	18.56	762,075	-0.13(-0.70%)
Feb 17, 2026	19.23	19.30	18.35	18.69	888,365	-0.23(-1.22%)
Feb 13, 2026	18.22	19.26	18.07	18.92	1,829,830	+1.06(+5.94%)
Feb 12, 2026	19.45	19.69	16.16	17.86	2,474,495	-0.64(-3.46%)
Feb 11, 2026	18.72	18.95	18.43	18.50	661,700	-0.19(-1.02%)
Feb 10, 2026	18.84	18.93	18.66	18.69	507,049	-0.20(-1.06%)
Feb 09, 2026	18.68	18.93	18.35	18.89	570,759	+0.17(+0.91%)
Feb 06, 2026	18.68	18.85	18.51	18.72	2,095,848	+0.09(+0.48%)
Feb 05, 2026	18.62	18.86	18.46	18.63	729,118	+0.01(+0.05%)
Feb 04, 2026	18.72	18.72	18.31	18.62	840,610	-0.08(-0.43%)
Feb 03, 2026	18.39	18.70	18.27	18.70	948,797	+0.19(+1.03%)
Feb 02, 2026	18.59	18.75	18.40	18.51	1,004,267	-0.02(-0.11%)
Jan 30, 2026	18.60	18.78	18.43	18.53	1,058,408	-0.22(-1.17%)
Jan 29, 2026	18.48	18.81	18.32	18.75	1,159,093	+0.28(+1.52%)
Jan 28, 2026	18.66	18.66	18.27	18.47	987,566	-0.19(-1.02%)
Jan 27, 2026	18.60	18.77	18.43	18.66	1,190,739	+0.00(+0.00%)
Jan 26, 2026	20.16	20.20	18.11	18.66	1,813,608	-1.41(-7.03%)
Jan 23, 2026	20.02	20.20	19.98	20.07	354,874	-0.06(-0.30%)
Jan 22, 2026	19.96	20.29	19.96	20.13	694,432	+0.27(+1.36%)
Jan 21, 2026	20.14	20.20	19.63	19.86	1,033,459	-0.31(-1.54%)
Jan 20, 2026	19.77	20.98	19.68	20.17	1,862,024	+0.16(+0.80%)
Jan 16, 2026	19.84	20.08	19.72	20.01	651,257	+0.10(+0.50%)
Jan 15, 2026	19.91	20.20	19.65	19.91	655,564	-0.02(-0.10%)
Jan 14, 2026	19.98	20.12	19.45	19.93	832,358	-0.01(-0.05%)
Jan 13, 2026	20.13	20.20	19.91	19.94	547,635	-0.24(-1.19%)
Jan 12, 2026	20.21	20.46	20.10	20.18	697,213	-0.12(-0.59%)
Jan 09, 2026	19.74	20.33	19.74	20.30	881,283	+0.59(+2.99%)
Jan 08, 2026	18.90	19.76	18.84	19.71	825,128	+0.76(+4.01%)
Jan 07, 2026	19.06	19.07	18.68	18.95	691,244	-0.01(-0.05%)
Jan 06, 2026	19.44	19.45	18.57	18.96	843,156	-0.66(-3.36%)
Jan 05, 2026	18.97	19.84	18.97	19.62	687,907	+0.60(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.