Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	0.2043	0.2100	0.1820	0.2100	9,138,679	+0.00(+1.94%)
Sep 09, 2024	0.2103	0.2143	0.2033	0.2060	4,651,591	-0.00(-2.00%)
Sep 06, 2024	0.2154	0.2163	0.2100	0.2102	3,756,817	-0.01(-3.71%)
Sep 05, 2024	0.2300	0.2328	0.1739	0.2183	10,051,614	-0.02(-6.63%)
Sep 04, 2024	0.2411	0.2416	0.2313	0.2338	4,053,756	-0.01(-3.03%)
Sep 03, 2024	0.2549	0.2590	0.2411	0.2411	3,805,723	-0.01(-5.45%)
Aug 30, 2024	0.2500	0.2650	0.2467	0.2550	6,510,251	-0.00(-0.47%)
Aug 29, 2024	0.2500	0.2600	0.2440	0.2562	12,907,999	-0.01(-3.06%)
Aug 28, 2024	0.2500	0.2655	0.2300	0.2643	23,161,324	-0.00(-0.64%)
Aug 27, 2024	0.2674	0.2679	0.2567	0.2660	3,078,726	-0.00(-0.23%)
Aug 26, 2024	0.2710	0.2710	0.2627	0.2666	4,092,107	-0.00(-0.52%)
Aug 23, 2024	0.2671	0.2740	0.2650	0.2680	3,661,500	+0.00(+0.26%)
Aug 22, 2024	0.2640	0.2673	0.2582	0.2673	3,167,459	+0.00(+1.06%)
Aug 21, 2024	0.2571	0.2671	0.2551	0.2645	4,286,487	+0.00(+0.19%)
Aug 20, 2024	0.2640	0.2669	0.2540	0.2640	5,582,101	-0.00(-0.38%)
Aug 19, 2024	0.2600	0.2660	0.2530	0.2650	6,153,100	+0.00(+0.38%)
Aug 16, 2024	0.2586	0.2640	0.2450	0.2640	9,117,264	-0.00(-0.23%)
Aug 15, 2024	0.2600	0.2646	0.2532	0.2646	5,286,112	-0.00(-0.04%)
Aug 14, 2024	0.2600	0.2650	0.2500	0.2647	4,715,666	-0.00(-0.04%)
Aug 13, 2024	0.2610	0.2650	0.2500	0.2648	6,148,283	+0.00(+0.11%)
Aug 12, 2024	0.2560	0.2645	0.2501	0.2645	5,206,956	-0.00(-0.08%)
Aug 09, 2024	0.2650	0.2697	0.2561	0.2647	2,636,745	-0.01(-2.32%)
Aug 08, 2024	0.2688	0.2727	0.2525	0.2710	2,821,039	+0.01(+2.30%)
Aug 07, 2024	0.2649	0.2700	0.2491	0.2649	6,370,459	+0.00(+0.00%)
Aug 06, 2024	0.2662	0.2662	0.2551	0.2649	2,839,184	-0.00(-0.04%)
Aug 05, 2024	0.2675	0.2675	0.2400	0.2650	7,922,768	-0.01(-1.85%)
Aug 02, 2024	0.2685	0.2700	0.2580	0.2700	3,496,489	-0.01(-2.39%)
Aug 01, 2024	0.2797	0.2820	0.2665	0.2766	2,705,110	-0.00(-1.11%)
Jul 31, 2024	0.2750	0.2797	0.2702	0.2797	4,266,553	+0.01(+2.45%)
Jul 30, 2024	0.2886	0.2886	0.2720	0.2730	5,891,783	-0.02(-5.41%)
Jul 29, 2024	0.2915	0.2959	0.2788	0.2886	5,157,769	+0.00(+0.59%)
Jul 26, 2024	0.2820	0.2874	0.2805	0.2869	2,171,299	+0.00(+0.53%)
Jul 25, 2024	0.2824	0.2916	0.2720	0.2854	3,443,777	+0.00(+0.32%)
Jul 24, 2024	0.2950	0.2950	0.2780	0.2845	2,308,728	-0.01(-3.69%)
Jul 23, 2024	0.2749	0.2959	0.2721	0.2954	3,091,572	+0.01(+3.69%)
Jul 22, 2024	0.2974	0.3000	0.2600	0.2849	6,267,405	-0.02(-5.00%)
Jul 19, 2024	0.3000	0.3000	0.2733	0.2999	3,293,581	-0.00(-0.03%)
Jul 18, 2024	0.3042	0.3142	0.2929	0.3000	2,498,975	-0.01(-2.91%)
Jul 17, 2024	0.3114	0.3132	0.3009	0.3090	2,430,035	-0.01(-1.90%)
Jul 16, 2024	0.3300	0.3282	0.3050	0.3150	4,886,941	-0.01(-3.05%)
Jul 15, 2024	0.3300	0.3360	0.3063	0.3249	5,750,117	+0.00(+1.53%)
Jul 12, 2024	0.2928	0.3300	0.2761	0.3200	11,110,650	+0.03(+10.42%)
Jul 11, 2024	0.2636	0.2982	0.2620	0.2898	8,707,953	+0.03(+9.57%)
Jul 10, 2024	0.2640	0.2678	0.2603	0.2645	2,701,973	-0.00(-0.11%)
Jul 09, 2024	0.2603	0.2650	0.2550	0.2648	3,068,261	+0.00(+0.11%)
Jul 08, 2024	0.2547	0.2645	0.2475	0.2645	8,654,117	+0.00(+0.00%)
Jul 05, 2024	0.2614	0.2645	0.2521	0.2645	4,514,835	+0.00(+0.00%)
Jul 03, 2024	0.2620	0.2645	0.2517	0.2645	2,874,141	-0.00(-0.15%)
Jul 02, 2024	0.2614	0.2649	0.2535	0.2649	3,420,799	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.