Cyberdyne Inc (OP:CYBQY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.760 | 1.800 | 1.760 | 1.800 | 532 | +0.10(+5.88%) |
| Feb 04, 2026 | 1.700 | 0 | +0.06(+3.41%) | |||
| Jan 23, 2026 | 1.644 | 0 | -0.18(-9.67%) | |||
| Jan 22, 2026 | 1.630 | 1.820 | 1.630 | 1.820 | 430 | +0.19(+11.66%) |
| Jan 20, 2026 | 1.630 | 0 | +0.06(+3.82%) | |||
| Jan 15, 2026 | 1.570 | 0 | +0.08(+5.37%) | |||
| Jan 14, 2026 | 1.380 | 1.490 | 1.380 | 1.490 | 1,000 | +0.11(+7.97%) |
| Jan 08, 2026 | 1.380 | 0 | +0.05(+4.15%) | |||
| Jan 06, 2026 | 1.325 | 0 | +0.16(+13.64%) | |||
| Jan 05, 2026 | 1.166 | 1.166 | 1.166 | 1.166 | 4,101 | +0.10(+8.97%) |
| Dec 12, 2025 | 1.070 | 0 | -0.12(-10.08%) | |||
| Dec 11, 2025 | 1.250 | 1.250 | 1.190 | 1.190 | 400 | -0.04(-3.25%) |
| Dec 09, 2025 | 1.230 | 0 | +0.14(+12.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.