Cyberdyne Inc (OP:CYBQY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.070 | 0 | -0.12(-10.08%) | |||
| Dec 11, 2025 | 1.250 | 1.250 | 1.190 | 1.190 | 400 | -0.04(-3.25%) |
| Dec 09, 2025 | 1.230 | 0 | +0.14(+12.84%) | |||
| Dec 01, 2025 | 1.090 | 0 | -0.13(-10.66%) | |||
| Nov 28, 2025 | 1.000 | 1.220 | 1.000 | 1.220 | 4,221 | +0.34(+38.48%) |
| Nov 20, 2025 | 0.8810 | 8 | -0.11(-11.01%) | |||
| Nov 18, 2025 | 0.9900 | 0 | +0.00(+0.38%) | |||
| Nov 14, 2025 | 0.9863 | 10 | -0.38(-28.01%) | |||
| Nov 04, 2025 | 1.370 | 0 | +0.15(+11.84%) | |||
| Oct 31, 2025 | 1.225 | 23 | +0.06(+4.70%) | |||
| Oct 24, 2025 | 1.170 | 0 | -0.06(-4.72%) | |||
| Oct 20, 2025 | 1.228 | 0 | -0.21(-14.72%) | |||
| Oct 16, 2025 | 1.440 | 0 | +0.09(+6.67%) | |||
| Oct 06, 2025 | 1.350 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 1.160 | 1.350 | 1.160 | 1.350 | 2,380 | +0.19(+15.88%) |
| Oct 02, 2025 | 1.200 | 1.200 | 1.165 | 1.165 | 200 | -0.08(-6.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.