Century Financial Corp (OP:CYFL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 46.25 | 46.60 | 46.25 | 46.60 | 300 | -0.40(-0.85%) |
| Jan 13, 2026 | 47.00 | 0 | +0.74(+1.60%) | |||
| Jan 12, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 100 | -0.73(-1.55%) |
| Jan 06, 2026 | 46.99 | 0 | +0.44(+0.95%) | |||
| Dec 30, 2025 | 46.55 | 0 | +0.05(+0.11%) | |||
| Dec 22, 2025 | 46.50 | 0 | +0.50(+1.09%) | |||
| Dec 19, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 7,128 | -1.75(-3.66%) |
| Dec 12, 2025 | 47.75 | 27 | +0.75(+1.60%) | |||
| Dec 11, 2025 | 47.00 | 47.00 | 46.00 | 47.00 | 431 | -1.00(-2.08%) |
| Dec 08, 2025 | 48.00 | 0 | +2.00(+4.35%) | |||
| Dec 05, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 201 | -2.00(-4.17%) |
| Dec 04, 2025 | 46.00 | 48.00 | 46.00 | 48.00 | 750 | -0.00(-0.00%) |
| Dec 02, 2025 | 48.00 | 0 | +1.11(+2.37%) | |||
| Nov 25, 2025 | 46.89 | 0 | +1.78(+3.95%) | |||
| Nov 24, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 283 | -1.32(-2.84%) |
| Nov 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 100 | +1.13(+2.49%) |
| Nov 20, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | +0.14(+0.31%) |
| Nov 17, 2025 | 45.16 | 0 | +0.06(+0.13%) | |||
| Nov 11, 2025 | 45.10 | 0 | +0.10(+0.22%) | |||
| Nov 07, 2025 | 45.00 | 16 | -0.45(-0.99%) | |||
| Nov 05, 2025 | 45.45 | 0 | +0.65(+1.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.