Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	33.70	33.70	33.70	33.70	148	+0.10(+0.30%)
Jan 12, 2026				33.60	0	+0.00(+0.00%)
Jan 09, 2026	33.60	34.05	33.60	33.60	1,671	+0.00(+0.00%)
Jan 06, 2026				33.60	1	-0.10(-0.30%)
Jan 05, 2026	33.70	33.70	33.70	33.70	100	+0.19(+0.57%)
Jan 02, 2026	33.55	33.79	33.51	33.51	784	-0.49(-1.44%)
Dec 30, 2025				34.00	0	+0.00(+0.00%)
Dec 26, 2025				34.00	0	+0.34(+1.01%)
Dec 24, 2025	33.76	33.76	33.66	33.66	350	-0.09(-0.27%)
Dec 18, 2025				33.75	0	+0.07(+0.21%)
Dec 11, 2025				33.68	50	-0.32(-0.94%)
Dec 10, 2025	34.00	34.00	34.00	34.00	100	+0.00(+0.00%)
Dec 05, 2025				34.00	10	+0.50(+1.49%)
Dec 04, 2025	33.50	33.50	33.50	33.50	200	+0.50(+1.52%)
Dec 01, 2025				33.00	0	+0.85(+2.64%)
Nov 24, 2025				32.15	0	-0.84(-2.55%)
Nov 20, 2025				32.99	0	-0.01(-0.03%)
Nov 17, 2025				33.00	0	+0.20(+0.61%)
Nov 13, 2025				32.80	0	+0.05(+0.15%)
Nov 12, 2025	33.00	33.00	32.75	32.75	1,332	-0.25(-0.76%)
Nov 11, 2025	33.01	33.01	33.00	33.00	500	-0.46(-1.36%)
Nov 10, 2025	33.46	33.46	33.46	33.46	300	+0.71(+2.15%)
Nov 07, 2025	33.00	33.00	32.75	32.75	400	-0.28(-0.85%)
Nov 05, 2025				33.03	0	-0.72(-2.13%)
Nov 04, 2025	33.45	33.75	33.45	33.75	316	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.