Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	27.19	27.53	27.09	27.43	4,278	+0.11(+0.40%)
Mar 16, 2026	26.96	27.32	26.96	27.32	3,886	+0.47(+1.75%)
Mar 13, 2026	27.48	27.58	26.85	26.85	2,627	-0.32(-1.18%)
Mar 12, 2026	27.52	27.64	27.00	27.17	9,472	-0.68(-2.44%)
Mar 11, 2026	27.94	28.01	27.37	27.85	5,473	-0.62(-2.18%)
Mar 10, 2026	28.92	29.20	28.47	28.47	3,764	-0.52(-1.79%)
Mar 09, 2026	28.47	28.99	28.21	28.99	2,147	-0.52(-1.76%)
Mar 06, 2026	29.28	29.57	29.18	29.51	1,867	+0.12(+0.41%)
Mar 05, 2026	29.61	29.71	29.16	29.39	3,392	-0.80(-2.65%)
Mar 04, 2026	29.92	30.19	29.74	30.19	15,868	+0.39(+1.31%)
Mar 03, 2026	29.55	29.92	29.34	29.80	5,950	-0.41(-1.37%)
Mar 02, 2026	30.66	30.66	30.09	30.21	7,760	-1.70(-5.33%)
Feb 27, 2026	31.74	31.97	31.52	31.91	1,546	-0.31(-0.96%)
Feb 26, 2026	32.23	32.31	32.03	32.23	6,333	+0.96(+3.05%)
Feb 25, 2026	31.36	31.45	31.10	31.27	8,237	-0.05(-0.14%)
Feb 24, 2026	31.73	31.73	31.11	31.32	4,444	+0.01(+0.02%)
Feb 23, 2026	31.47	31.47	31.20	31.31	3,352	-0.53(-1.66%)
Feb 20, 2026	31.97	32.29	31.39	31.84	2,223	+0.01(+0.03%)
Feb 19, 2026	32.01	32.01	31.63	31.83	4,596	-0.13(-0.41%)
Feb 18, 2026	32.00	32.23	31.50	31.96	2,146	+0.01(+0.03%)
Feb 17, 2026	31.69	32.13	31.41	31.95	9,019	+0.22(+0.71%)
Feb 13, 2026	32.06	32.12	31.61	31.73	5,088	+1.62(+5.40%)
Feb 12, 2026	31.21	31.21	29.92	30.10	16,652	-2.28(-7.04%)
Feb 11, 2026	33.10	33.10	32.02	32.38	8,281	-1.09(-3.26%)
Feb 10, 2026	33.43	33.68	33.36	33.47	2,836	+0.32(+0.97%)
Feb 09, 2026	33.18	33.27	32.97	33.15	7,400	+0.60(+1.84%)
Feb 06, 2026	32.17	32.55	32.12	32.55	5,285	+0.44(+1.37%)
Feb 05, 2026	32.22	32.30	32.02	32.11	10,171	-0.48(-1.47%)
Feb 04, 2026	32.85	33.31	32.50	32.59	5,788	+0.22(+0.68%)
Feb 03, 2026	32.71	32.75	32.34	32.37	5,648	-0.43(-1.31%)
Feb 02, 2026	32.99	32.99	32.71	32.80	4,868	-0.42(-1.26%)
Jan 30, 2026	33.41	33.41	32.88	33.22	2,777	-0.42(-1.25%)
Jan 29, 2026	34.30	34.30	33.41	33.64	9,174	-0.74(-2.15%)
Jan 28, 2026	34.37	34.60	34.20	34.38	10,184	+1.31(+3.96%)
Jan 27, 2026	33.22	33.52	32.59	33.07	11,209	-1.09(-3.19%)
Jan 26, 2026	33.64	34.32	33.58	34.16	10,208	+0.70(+2.09%)
Jan 23, 2026	33.91	34.00	33.36	33.46	12,647	-1.02(-2.96%)
Jan 22, 2026	34.69	34.71	33.92	34.48	30,813	-7.23(-17.33%)
Jan 21, 2026	41.03	41.99	40.95	41.71	13,231	+0.34(+0.82%)
Jan 20, 2026	42.00	42.36	41.37	41.37	11,724	-4.40(-9.61%)
Jan 16, 2026	46.19	46.21	45.61	45.77	2,138	-0.15(-0.32%)
Jan 15, 2026	46.18	46.18	45.70	45.92	4,438	-0.62(-1.34%)
Jan 14, 2026	46.86	47.00	46.37	46.54	2,602	-1.30(-2.73%)
Jan 13, 2026	48.59	48.59	47.80	47.84	936	-0.29(-0.59%)
Jan 12, 2026	47.78	48.13	47.49	48.13	1,265	+0.22(+0.46%)
Jan 09, 2026	48.66	49.05	47.90	47.91	4,259	-0.81(-1.66%)
Jan 08, 2026	48.56	48.81	48.26	48.72	3,669	-1.14(-2.29%)
Jan 07, 2026	50.09	50.21	49.45	49.86	725	+0.28(+0.56%)
Jan 06, 2026	49.23	49.77	49.23	49.58	2,343	+2.35(+4.98%)
Jan 05, 2026	46.74	47.38	46.70	47.23	6,851	+0.84(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.