Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.23	43.31	43.13	43.23	17,869	+0.02(+0.05%)
Jan 15, 2026	43.32	43.36	43.15	43.21	11,333	+0.13(+0.30%)
Jan 14, 2026	42.94	43.08	42.90	43.08	9,094	+0.13(+0.31%)
Jan 13, 2026	42.93	43.02	42.83	42.95	16,181	-0.12(-0.28%)
Jan 12, 2026	42.71	43.07	42.71	43.07	9,552	+0.47(+1.10%)
Jan 09, 2026	42.64	42.75	42.58	42.60	17,217	+0.22(+0.52%)
Jan 08, 2026	42.15	42.38	42.11	42.38	26,645	+0.30(+0.71%)
Jan 07, 2026	42.26	42.38	42.08	42.08	60,655	-0.40(-0.95%)
Jan 06, 2026	42.34	42.52	42.34	42.48	8,435	+0.29(+0.69%)
Jan 05, 2026	42.05	42.24	41.94	42.19	20,589	+0.34(+0.82%)
Jan 02, 2026	41.76	41.86	41.64	41.85	98,830	+0.62(+1.50%)
Dec 31, 2025	41.31	41.37	41.22	41.22	15,909	-0.15(-0.35%)
Dec 30, 2025	41.37	41.45	41.31	41.37	8,694	+0.05(+0.12%)
Dec 29, 2025	41.35	42.49	41.19	41.32	32,920	+0.00(+0.00%)
Dec 26, 2025	41.24	41.32	41.20	41.32	15,473	+0.11(+0.27%)
Dec 24, 2025	41.00	41.22	41.00	41.21	12,279	+0.08(+0.19%)
Dec 23, 2025	41.07	41.16	41.06	41.13	17,369	+0.11(+0.27%)
Dec 22, 2025	40.99	41.02	40.88	41.02	18,104	+0.05(+0.11%)
Dec 19, 2025	40.81	41.04	40.81	40.97	10,868	+0.42(+1.03%)
Dec 18, 2025	40.57	40.68	40.52	40.56	7,369	+0.30(+0.74%)
Dec 17, 2025	40.53	40.53	40.22	40.26	16,774	-0.21(-0.53%)
Dec 16, 2025	40.48	40.50	40.35	40.47	11,402	-0.30(-0.75%)
Dec 15, 2025	40.87	40.87	40.67	40.78	13,669	+0.08(+0.19%)
Dec 12, 2025	40.92	40.92	40.53	40.70	7,999	-0.25(-0.60%)
Dec 11, 2025	40.66	40.94	40.65	40.94	12,241	+0.16(+0.38%)
Dec 10, 2025	40.58	40.89	40.53	40.79	18,843	+0.23(+0.56%)
Dec 09, 2025	40.69	40.69	40.54	40.56	26,628	-0.05(-0.12%)
Dec 08, 2025	40.62	40.64	40.52	40.61	9,004	-0.07(-0.17%)
Dec 05, 2025	40.71	40.77	40.62	40.68	69,580	+0.09(+0.22%)
Dec 04, 2025	40.52	40.59	40.46	40.59	10,226	+0.16(+0.39%)
Dec 03, 2025	40.25	40.43	40.22	40.43	13,120	+0.14(+0.35%)
Dec 02, 2025	40.38	40.38	40.26	40.29	6,838	+0.05(+0.13%)
Dec 01, 2025	40.21	40.37	40.18	40.24	21,329	-0.16(-0.40%)
Nov 28, 2025	40.36	40.40	40.35	40.40	2,547	+0.10(+0.26%)
Nov 26, 2025	40.15	40.33	40.13	40.30	19,087	+0.33(+0.82%)
Nov 25, 2025	39.80	40.21	39.63	39.97	13,153	+0.26(+0.65%)
Nov 24, 2025	39.44	39.72	39.44	39.71	11,672	+0.18(+0.45%)
Nov 21, 2025	39.28	39.54	39.15	39.53	9,781	+0.42(+1.07%)
Nov 20, 2025	39.97	39.97	39.11	39.11	10,355	-0.49(-1.23%)
Nov 19, 2025	39.54	39.74	39.46	39.60	31,068	+0.06(+0.16%)
Nov 18, 2025	39.38	39.62	39.30	39.54	27,565	-0.36(-0.91%)
Nov 17, 2025	40.32	40.33	39.85	39.90	54,574	-0.47(-1.16%)
Nov 14, 2025	40.10	40.55	40.04	40.37	20,185	-0.06(-0.16%)
Nov 13, 2025	40.93	40.93	40.43	40.43	24,098	-0.56(-1.38%)
Nov 12, 2025	40.97	41.03	40.94	41.00	33,255	+0.25(+0.62%)
Nov 11, 2025	40.63	40.80	40.62	40.75	14,831	+0.13(+0.31%)
Nov 10, 2025	40.45	40.62	40.35	40.62	14,981	+0.66(+1.64%)
Nov 07, 2025	39.65	39.96	39.60	39.96	28,258	-0.13(-0.33%)
Nov 06, 2025	40.19	40.26	40.01	40.10	8,632	-0.24(-0.59%)
Nov 05, 2025	40.11	40.40	40.03	40.33	19,087	+0.25(+0.61%)
Nov 04, 2025	40.03	40.21	40.03	40.09	11,695	-0.35(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.