Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	22.38	22.46	22.29	22.39	84,364	+0.04(+0.18%)
Dec 23, 2025	22.39	22.42	22.20	22.35	132,199	+0.23(+1.04%)
Dec 22, 2025	22.15	22.16	22.08	22.12	266,877	-0.52(-2.30%)
Dec 19, 2025	22.63	22.69	22.62	22.64	182,052	+0.25(+1.12%)
Dec 18, 2025	22.70	22.70	22.29	22.39	93,797	+0.06(+0.27%)
Dec 17, 2025	22.28	22.35	22.27	22.33	99,774	+0.20(+0.90%)
Dec 16, 2025	22.23	22.23	22.05	22.13	132,842	-0.09(-0.41%)
Dec 15, 2025	22.31	22.31	22.17	22.22	185,993	+0.04(+0.18%)
Dec 12, 2025	22.64	22.64	22.01	22.18	515,733	-0.31(-1.38%)
Dec 11, 2025	22.39	22.61	22.37	22.49	247,051	+0.26(+1.17%)
Dec 10, 2025	22.44	22.44	22.10	22.23	566,608	+0.17(+0.77%)
Dec 09, 2025	22.14	22.19	22.04	22.06	120,896	-0.40(-1.78%)
Dec 08, 2025	22.43	22.51	22.27	22.46	1,563,208	+0.03(+0.13%)
Dec 05, 2025	22.36	22.46	22.36	22.43	118,578	+0.22(+0.99%)
Dec 04, 2025	22.25	22.29	22.17	22.21	33,446	-0.03(-0.13%)
Dec 03, 2025	22.15	22.33	22.15	22.24	74,940	+0.35(+1.60%)
Dec 02, 2025	22.09	22.12	21.83	21.89	57,416	-0.12(-0.55%)
Dec 01, 2025	22.15	22.15	22.00	22.01	387,089	+0.03(+0.14%)
Nov 28, 2025	21.81	22.00	21.81	21.98	88,444	+0.24(+1.10%)
Nov 26, 2025	21.71	21.77	21.64	21.74	99,377	+0.28(+1.30%)
Nov 25, 2025	21.40	21.52	21.37	21.46	47,012	+0.06(+0.28%)
Nov 24, 2025	21.35	21.42	21.32	21.40	19,262	+0.09(+0.42%)
Nov 21, 2025	21.22	21.38	21.14	21.31	57,190	+0.08(+0.38%)
Nov 20, 2025	21.59	21.59	21.21	21.23	33,713	-0.20(-0.93%)
Nov 19, 2025	21.37	21.43	21.32	21.43	21,025	+0.21(+0.99%)
Nov 18, 2025	21.28	21.32	21.20	21.22	59,973	-0.11(-0.52%)
Nov 17, 2025	21.35	21.45	21.26	21.33	150,261	-0.25(-1.16%)
Nov 14, 2025	21.57	21.69	21.50	21.58	57,741	-0.07(-0.32%)
Nov 13, 2025	21.88	21.92	21.61	21.65	44,030	-0.15(-0.69%)
Nov 12, 2025	21.85	21.90	21.74	21.80	38,212	+0.06(+0.28%)
Nov 11, 2025	21.55	21.76	21.55	21.74	23,173	-0.03(-0.14%)
Nov 10, 2025	21.72	21.84	21.64	21.77	77,799	+0.17(+0.79%)
Nov 07, 2025	21.55	21.68	21.51	21.60	70,480	+0.09(+0.42%)
Nov 06, 2025	21.57	21.62	21.47	21.51	35,348	-0.08(-0.37%)
Nov 05, 2025	21.57	21.66	21.47	21.59	68,851	-0.03(-0.14%)
Nov 04, 2025	21.63	21.70	21.55	21.62	111,771	-0.30(-1.37%)
Nov 03, 2025	21.93	21.94	21.79	21.92	115,328	-0.03(-0.14%)
Oct 31, 2025	21.79	21.95	21.62	21.95	50,330	+0.25(+1.15%)
Oct 30, 2025	21.64	21.74	21.51	21.70	113,231	-0.10(-0.46%)
Oct 29, 2025	21.92	22.05	21.74	21.80	70,677	-0.01(-0.05%)
Oct 28, 2025	21.66	21.91	21.66	21.81	48,292	+0.00(+0.00%)
Oct 27, 2025	21.74	21.84	21.66	21.81	66,709	+0.21(+0.97%)
Oct 24, 2025	21.54	21.66	21.43	21.60	82,985	+0.09(+0.42%)
Oct 23, 2025	21.50	21.62	21.44	21.51	46,272	+0.16(+0.75%)
Oct 22, 2025	21.24	21.40	21.22	21.35	48,351	+0.38(+1.81%)
Oct 21, 2025	21.05	21.12	20.96	20.97	33,154	-0.14(-0.67%)
Oct 20, 2025	21.04	21.14	20.96	21.11	60,104	+0.16(+0.77%)
Oct 17, 2025	21.06	21.06	20.87	20.95	107,794	-0.13(-0.62%)
Oct 16, 2025	20.95	21.13	20.92	21.08	68,973	+0.22(+1.05%)
Oct 15, 2025	20.83	20.97	20.74	20.86	78,018	-0.01(-0.05%)
Oct 14, 2025	20.67	20.88	20.66	20.87	89,054	-0.26(-1.23%)
Oct 13, 2025	21.27	21.29	21.13	21.13	35,402	+0.31(+1.49%)
Oct 10, 2025	21.41	21.41	20.72	20.82	41,842	-0.48(-2.25%)
Oct 09, 2025	21.49	21.53	21.20	21.30	58,249	+0.29(+1.38%)
Oct 08, 2025	21.10	21.19	21.01	21.01	57,924	-0.12(-0.57%)
Oct 07, 2025	21.27	21.27	21.12	21.13	29,173	+0.13(+0.62%)
Oct 06, 2025	20.94	21.07	20.91	21.00	107,742	+0.04(+0.19%)
Oct 03, 2025	20.97	21.07	20.87	20.96	62,908	+0.10(+0.48%)
Oct 02, 2025	20.83	20.90	20.69	20.86	103,800	+0.20(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.