Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	21.59	21.80	21.24	21.75	40,478	+0.30(+1.42%)
Nov 28, 2023	21.25	21.63	21.23	21.45	19,111	+0.27(+1.25%)
Nov 27, 2023	21.21	21.38	21.11	21.18	34,773	-0.17(-0.80%)
Nov 24, 2023	21.46	21.65	21.35	21.35	3,686	-0.21(-0.98%)
Nov 22, 2023	20.96	21.61	20.90	21.56	68,893	-0.22(-1.01%)
Nov 21, 2023	21.59	21.79	21.55	21.78	26,351	+0.12(+0.55%)
Nov 20, 2023	21.68	21.85	21.61	21.66	78,259	+0.37(+1.74%)
Nov 17, 2023	20.92	21.37	20.92	21.29	88,664	+0.56(+2.70%)
Nov 16, 2023	21.18	21.18	20.64	20.73	42,451	-0.90(-4.16%)
Nov 15, 2023	21.63	21.79	21.59	21.63	52,817	-0.19(-0.87%)
Nov 14, 2023	22.01	22.20	21.81	21.82	111,803	-0.11(-0.50%)
Nov 13, 2023	21.56	21.95	21.56	21.93	14,320	+0.39(+1.81%)
Nov 10, 2023	21.47	21.68	21.42	21.54	77,829	+0.30(+1.41%)
Nov 09, 2023	21.28	21.55	21.21	21.24	143,748	-0.02(-0.09%)
Nov 08, 2023	21.54	21.60	21.17	21.26	31,190	-0.40(-1.85%)
Nov 07, 2023	21.93	21.94	21.63	21.66	35,218	-0.81(-3.62%)
Nov 06, 2023	22.61	22.67	22.47	22.47	11,213	+0.07(+0.33%)
Nov 03, 2023	22.55	22.76	22.26	22.40	109,974	-0.39(-1.71%)
Nov 02, 2023	22.39	22.81	22.37	22.79	149,015	+0.47(+2.11%)
Nov 01, 2023	22.77	22.83	22.23	22.32	121,350	-0.11(-0.49%)
Oct 31, 2023	22.64	22.70	22.35	22.43	20,738	-0.08(-0.36%)
Oct 30, 2023	22.83	22.89	22.39	22.51	19,738	-0.59(-2.55%)
Oct 27, 2023	22.94	23.20	22.69	23.10	20,786	+0.32(+1.40%)
Oct 26, 2023	22.66	22.85	22.65	22.78	10,647	-0.25(-1.09%)
Oct 25, 2023	22.82	23.11	22.53	23.03	23,863	+0.31(+1.36%)
Oct 24, 2023	22.97	22.97	22.52	22.72	51,311	-0.45(-1.94%)
Oct 23, 2023	23.36	23.45	23.04	23.17	50,152	-0.41(-1.74%)
Oct 20, 2023	23.78	23.82	23.46	23.58	441,964	-0.16(-0.65%)
Oct 19, 2023	23.32	23.75	23.21	23.74	681,323	+0.32(+1.35%)
Oct 18, 2023	23.34	23.46	23.27	23.42	43,500	+0.30(+1.30%)
Oct 17, 2023	22.92	23.13	22.84	23.12	10,556	+0.05(+0.22%)
Oct 16, 2023	23.09	23.11	22.90	23.07	104,350	-0.04(-0.17%)
Oct 13, 2023	22.75	23.14	22.75	23.11	10,864	+0.87(+3.92%)
Oct 12, 2023	22.50	22.50	22.06	22.24	36,163	-0.08(-0.37%)
Oct 11, 2023	22.28	22.34	22.08	22.32	41,288	-0.16(-0.71%)
Oct 10, 2023	22.49	22.50	22.30	22.48	7,708	+0.05(+0.22%)
Oct 09, 2023	22.31	22.44	22.22	22.43	16,951	+0.72(+3.32%)
Oct 06, 2023	21.85	21.86	21.64	21.71	51,672	+0.01(+0.05%)
Oct 05, 2023	21.64	21.93	21.56	21.70	703,927	-0.32(-1.45%)
Oct 04, 2023	22.68	22.98	21.95	22.02	28,266	-1.17(-5.05%)
Oct 03, 2023	23.15	23.20	23.04	23.19	28,521	+0.03(+0.11%)
Oct 02, 2023	23.49	23.49	23.10	23.16	116,531	-0.25(-1.05%)
Sep 29, 2023	23.74	23.74	23.36	23.41	87,822	-0.31(-1.31%)
Sep 28, 2023	23.88	23.92	23.66	23.72	23,385	-0.25(-1.06%)
Sep 27, 2023	23.93	24.07	23.93	23.97	13,811	+0.29(+1.23%)
Sep 26, 2023	23.53	23.69	23.46	23.68	16,538	+0.07(+0.31%)
Sep 25, 2023	23.66	23.61	23.58	23.61	6,546	-0.11(-0.46%)
Sep 22, 2023	24.00	24.01	23.63	23.72	21,259	-0.07(-0.30%)
Sep 21, 2023	24.04	24.11	23.79	23.79	9,082	-0.01(-0.04%)
Sep 20, 2023	23.84	24.08	23.79	23.80	22,533	-0.39(-1.61%)
Sep 19, 2023	24.24	24.28	24.07	24.19	23,138	+0.01(+0.04%)
Sep 18, 2023	24.20	24.26	24.05	24.18	23,039	+0.03(+0.12%)
Sep 15, 2023	24.05	24.18	24.01	24.15	17,441	-0.10(-0.41%)
Sep 14, 2023	24.17	24.29	24.17	24.25	98,032	+0.27(+1.13%)
Sep 13, 2023	23.89	24.01	23.83	23.98	101,781	+0.07(+0.29%)
Sep 12, 2023	23.83	23.95	23.83	23.91	46,131	+0.25(+1.08%)
Sep 11, 2023	23.67	23.68	23.55	23.66	27,653	+0.12(+0.53%)
Sep 08, 2023	23.47	23.60	23.42	23.53	15,795	+0.18(+0.77%)
Sep 07, 2023	23.31	23.38	23.23	23.35	15,361	-0.05(-0.21%)
Sep 06, 2023	23.16	23.45	23.11	23.40	21,796	+0.11(+0.48%)
Sep 05, 2023	23.37	23.51	23.23	23.29	48,136	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.