Dacotah Banks Inc (OP:DBIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 40.70 | 40.70 | 40.00 | 40.70 | 1,384 | +0.70(+1.75%) |
| Jan 08, 2026 | 40.00 | 0 | +1.00(+2.56%) | |||
| Jan 07, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1,600 | -0.25(-0.64%) |
| Jan 06, 2026 | 39.13 | 39.25 | 39.00 | 39.25 | 525 | +0.25(+0.64%) |
| Jan 05, 2026 | 39.99 | 39.99 | 38.25 | 39.00 | 400 | -0.43(-1.10%) |
| Jan 02, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 100 | -0.52(-1.29%) |
| Dec 22, 2025 | 39.95 | 0 | +1.95(+5.13%) | |||
| Dec 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.95(-4.88%) |
| Dec 17, 2025 | 39.95 | 0 | +1.95(+5.13%) | |||
| Dec 15, 2025 | 38.00 | 0 | -1.95(-4.88%) | |||
| Dec 10, 2025 | 39.95 | 0 | +0.96(+2.46%) | |||
| Dec 08, 2025 | 38.99 | 0 | +0.99(+2.61%) | |||
| Dec 05, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 135 | -1.99(-4.98%) |
| Dec 04, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 25 | +1.99(+5.24%) |
| Dec 02, 2025 | 38.00 | 0 | -0.30(-0.78%) | |||
| Nov 25, 2025 | 38.30 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 16 | -0.33(-0.85%) |
| Nov 21, 2025 | 38.95 | 38.95 | 38.63 | 38.63 | 2,750 | -0.35(-0.91%) |
| Nov 14, 2025 | 38.98 | 0 | +0.68(+1.79%) | |||
| Nov 07, 2025 | 38.30 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.