Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	15.39	15.46	15.38	15.44	4,640,522	+0.05(+0.32%)
Jan 30, 2026	15.39	15.44	15.38	15.39	2,473,648	-0.02(-0.13%)
Jan 29, 2026	15.40	15.45	15.38	15.41	2,939,657	+0.03(+0.20%)
Jan 28, 2026	15.36	15.40	15.36	15.38	3,484,924	+0.00(+0.00%)
Jan 27, 2026	15.40	15.42	15.36	15.38	4,118,464	-0.03(-0.19%)
Jan 26, 2026	15.44	15.49	15.38	15.41	3,663,734	-0.02(-0.13%)
Jan 23, 2026	15.38	15.47	15.37	15.43	3,392,765	+0.06(+0.39%)
Jan 22, 2026	15.36	15.38	15.35	15.37	4,572,263	+0.03(+0.20%)
Jan 21, 2026	15.35	15.36	15.33	15.34	3,048,649	-0.01(-0.07%)
Jan 20, 2026	15.35	15.36	15.32	15.35	6,740,559	+0.00(+0.00%)
Jan 16, 2026	15.34	15.36	15.33	15.35	5,144,379	+0.02(+0.13%)
Jan 15, 2026	15.36	15.37	15.33	15.33	4,072,650	-0.03(-0.20%)
Jan 14, 2026	15.36	15.37	15.34	15.36	3,960,721	+0.01(+0.07%)
Jan 13, 2026	15.36	15.38	15.34	15.35	11,497,779	-0.01(-0.07%)
Jan 12, 2026	15.36	15.38	15.35	15.36	2,044,043	+0.00(+0.00%)
Jan 09, 2026	15.38	15.39	15.35	15.36	3,033,443	-0.01(-0.07%)
Jan 08, 2026	15.37	15.39	15.35	15.37	6,800,856	-0.02(-0.13%)
Jan 07, 2026	15.35	15.40	15.33	15.39	4,808,636	+0.03(+0.20%)
Jan 06, 2026	15.32	15.36	15.32	15.36	8,439,040	+0.05(+0.33%)
Jan 05, 2026	15.33	15.45	15.31	15.31	16,621,073	-0.07(-0.46%)
Jan 02, 2026	15.30	15.39	15.26	15.38	17,239,902	+0.04(+0.26%)
Dec 31, 2025	15.28	15.36	15.25	15.34	10,317,981	+0.07(+0.46%)
Dec 30, 2025	15.28	15.38	15.26	15.27	15,053,771	+0.02(+0.13%)
Dec 29, 2025	15.26	15.31	15.24	15.25	86,862,080	+1.34(+9.63%)
Dec 26, 2025	13.52	13.96	13.41	13.91	2,084,106	+0.30(+2.20%)
Dec 24, 2025	13.26	13.79	13.21	13.61	1,169,305	+0.33(+2.48%)
Dec 23, 2025	12.98	13.44	12.67	13.28	2,513,977	+0.26(+2.00%)
Dec 22, 2025	13.39	13.43	12.83	13.02	4,471,802	-0.16(-1.21%)
Dec 19, 2025	13.22	13.35	13.01	13.18	4,405,318	+0.04(+0.30%)
Dec 18, 2025	13.48	13.53	13.00	13.14	2,480,165	+0.01(+0.08%)
Dec 17, 2025	13.53	13.70	13.06	13.13	2,769,692	-0.33(-2.45%)
Dec 16, 2025	13.99	14.11	13.30	13.46	3,319,008	-0.56(-3.99%)
Dec 15, 2025	14.42	14.49	13.83	14.02	2,633,444	-0.32(-2.23%)
Dec 12, 2025	15.25	15.35	13.59	14.34	10,335,305	-0.89(-5.84%)
Dec 11, 2025	14.79	15.26	14.50	15.23	3,008,423	+0.44(+2.97%)
Dec 10, 2025	14.94	15.43	14.67	14.79	6,716,978	-0.28(-1.86%)
Dec 09, 2025	14.82	15.54	14.34	15.07	7,214,442	+0.08(+0.53%)
Dec 08, 2025	14.29	15.25	13.79	14.99	12,895,614	+0.88(+6.23%)
Dec 05, 2025	9.694	14.83	9.644	14.11	56,084,440	+4.40(+45.27%)
Dec 04, 2025	9.784	9.894	9.619	9.714	2,639,614	-0.14(-1.42%)
Dec 03, 2025	9.514	9.894	9.444	9.854	2,604,101	+0.36(+3.79%)
Dec 02, 2025	9.584	9.704	9.444	9.494	2,853,296	-0.04(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.