Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.7483 | 0.7500 | 0.7000 | 0.7000 | 143,886 | -0.03(-4.11%) |
Sep 24, 2024 | 0.7411 | 0.8200 | 0.7050 | 0.7300 | 25,063 | +0.03(+4.27%) |
Sep 23, 2024 | 0.7400 | 0.7400 | 0.7001 | 0.7001 | 16,055 | -0.04(-6.03%) |
Sep 20, 2024 | 0.7401 | 0.7700 | 0.7100 | 0.7450 | 212,838 | +0.02(+2.05%) |
Sep 19, 2024 | 0.7374 | 0.7990 | 0.7004 | 0.7300 | 9,357 | +0.02(+2.82%) |
Sep 18, 2024 | 0.7424 | 0.7450 | 0.6900 | 0.7100 | 222,124 | -0.04(-5.33%) |
Sep 17, 2024 | 0.7800 | 0.7851 | 0.7314 | 0.7500 | 78,408 | +0.00(+0.00%) |
Sep 16, 2024 | 0.7500 | 0.7840 | 0.7255 | 0.7500 | 214,001 | +0.02(+3.35%) |
Sep 13, 2024 | 0.7903 | 0.7990 | 0.7001 | 0.7257 | 42,714 | -0.01(-1.27%) |
Sep 12, 2024 | 0.7501 | 0.7801 | 0.7060 | 0.7350 | 8,508 | -0.03(-3.31%) |
Sep 11, 2024 | 0.7700 | 0.7901 | 0.7500 | 0.7602 | 141,173 | +0.00(+0.01%) |
Sep 10, 2024 | 0.7630 | 0.8000 | 0.7160 | 0.7601 | 25,475 | -0.02(-2.56%) |
Sep 09, 2024 | 0.7700 | 0.8526 | 0.7500 | 0.7801 | 20,977 | -0.02(-2.50%) |
Sep 06, 2024 | 0.9000 | 0.9200 | 0.7500 | 0.8001 | 45,184 | -0.01(-0.73%) |
Sep 05, 2024 | 0.8000 | 0.8999 | 0.8000 | 0.8060 | 10,084 | -0.01(-1.83%) |
Sep 04, 2024 | 0.8968 | 0.8968 | 0.8205 | 0.8210 | 10,652 | -0.05(-5.63%) |
Sep 03, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 21,778 | -0.03(-3.33%) |
Aug 30, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 2,525 | +0.01(+1.24%) |
Aug 29, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.8890 | 6,465 | +0.02(+2.07%) |
Aug 28, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8710 | 31,958 | -0.01(-1.02%) |
Aug 27, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 60,463 | -0.02(-2.22%) |
Aug 26, 2024 | 0.9404 | 0.9404 | 0.9000 | 0.9000 | 11,791 | -0.02(-2.17%) |
Aug 23, 2024 | 0.9210 | 0.9873 | 0.9200 | 0.9200 | 5,753 | -0.00(-0.03%) |
Aug 22, 2024 | 0.9200 | 0.9333 | 0.9150 | 0.9203 | 14,536 | -0.01(-0.86%) |
Aug 21, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9283 | 6,776 | +0.01(+1.22%) |
Aug 20, 2024 | 0.9800 | 0.9900 | 0.9000 | 0.9171 | 17,687 | -0.04(-4.67%) |
Aug 19, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9620 | 14,989 | +0.03(+3.16%) |
Aug 16, 2024 | 0.9300 | 0.9499 | 0.9200 | 0.9325 | 5,736 | -0.01(-1.32%) |
Aug 15, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9450 | 1,565 | -0.01(-0.58%) |
Aug 14, 2024 | 0.9900 | 0.9900 | 0.9505 | 0.9505 | 2,803 | +0.02(+2.57%) |
Aug 13, 2024 | 0.9250 | 0.9267 | 0.9001 | 0.9267 | 2,823 | +0.05(+5.31%) |
Aug 12, 2024 | 0.9050 | 0.9200 | 0.8745 | 0.8800 | 7,295 | -0.03(-3.30%) |
Aug 09, 2024 | 0.9700 | 0.9901 | 0.9099 | 0.9100 | 22,592 | -0.02(-2.28%) |
Aug 08, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9312 | 1,336 | +0.00(+0.13%) |
Aug 07, 2024 | 0.9400 | 0.9500 | 0.9101 | 0.9300 | 10,600 | +0.03(+3.33%) |
Aug 06, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 2,999 | -0.02(-2.67%) |
Aug 05, 2024 | 0.9700 | 0.9700 | 0.9247 | 0.9247 | 9,061 | -0.05(-4.67%) |
Aug 02, 2024 | 0.9700 | 0.9900 | 0.9002 | 0.9700 | 5,170 | +0.02(+2.11%) |
Aug 01, 2024 | 0.9600 | 0.9779 | 0.9500 | 0.9500 | 16,229 | -0.02(-1.97%) |
Jul 31, 2024 | 0.9337 | 0.9700 | 0.9182 | 0.9691 | 22,377 | +0.02(+2.32%) |
Jul 30, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9471 | 41,640 | +0.03(+2.95%) |
Jul 29, 2024 | 0.9400 | 0.9445 | 0.9136 | 0.9200 | 8,942 | -0.01(-1.37%) |
Jul 26, 2024 | 1.020 | 1.020 | 0.9328 | 0.9328 | 16,285 | -0.10(-9.44%) |
Jul 25, 2024 | 0.9100 | 1.030 | 0.9100 | 1.030 | 29,787 | +0.07(+7.39%) |
Jul 24, 2024 | 0.9901 | 1.000 | 0.8700 | 0.9591 | 35,907 | -0.02(-1.99%) |
Jul 23, 2024 | 0.9900 | 1.030 | 0.9400 | 0.9786 | 184,519 | +0.05(+5.91%) |
Jul 22, 2024 | 0.8700 | 0.9400 | 0.8635 | 0.9240 | 511,182 | +0.08(+10.00%) |
Jul 19, 2024 | 0.8500 | 0.8687 | 0.8373 | 0.8400 | 22,570 | +0.01(+1.20%) |
Jul 18, 2024 | 0.8343 | 0.8682 | 0.8036 | 0.8300 | 23,991 | -0.01(-1.34%) |
Jul 17, 2024 | 0.8000 | 0.8792 | 0.8000 | 0.8413 | 11,277 | +0.02(+1.88%) |
Jul 16, 2024 | 0.8500 | 0.8584 | 0.8000 | 0.8258 | 15,847 | -0.01(-0.71%) |
Jul 15, 2024 | 0.8100 | 0.8500 | 0.7901 | 0.8317 | 26,861 | +0.03(+3.96%) |
Jul 12, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,030 | +0.01(+0.93%) |
Jul 11, 2024 | 0.8300 | 0.8300 | 0.7000 | 0.7926 | 39,271 | -0.01(-0.91%) |
Jul 10, 2024 | 0.7780 | 0.8000 | 0.7213 | 0.7999 | 116,576 | +0.02(+2.42%) |
Jul 09, 2024 | 0.7930 | 0.8000 | 0.7800 | 0.7810 | 7,332 | -0.02(-2.62%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.7990 | 0.8020 | 15,544 | -0.04(-4.39%) |
Jul 05, 2024 | 0.7922 | 0.8388 | 0.7922 | 0.8388 | 96,347 | +0.09(+12.44%) |
Jul 03, 2024 | 0.8073 | 0.8567 | 0.5024 | 0.7460 | 36,364 | -0.03(-3.36%) |
Jul 02, 2024 | 0.7826 | 0.8199 | 0.7600 | 0.7719 | 50,450 | -0.05(-5.70%) |