Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 27.43 | 27.43 | 0 | +0.65(+2.43%) | ||
Mar 26, 2024 | 26.78 | 26.78 | 0 | +0.04(+0.15%) | ||
Mar 25, 2024 | 26.74 | 26.74 | 0 | -0.11(-0.41%) | ||
Mar 22, 2024 | 26.85 | 26.85 | 0 | -0.30(-1.10%) | ||
Mar 21, 2024 | 27.15 | 27.15 | 0 | +0.27(+1.00%) | ||
Mar 20, 2024 | 26.88 | 26.88 | 0 | +0.40(+1.51%) | ||
Mar 19, 2024 | 26.48 | 26.48 | 0 | +0.25(+0.95%) | ||
Mar 18, 2024 | 26.23 | 26.23 | 0 | -0.10(-0.38%) | ||
Mar 15, 2024 | 26.33 | 26.33 | 0 | +0.05(+0.19%) | ||
Mar 14, 2024 | 26.28 | 26.28 | 0 | -0.51(-1.90%) | ||
Mar 13, 2024 | 26.79 | 26.79 | 0 | +0.02(+0.07%) | ||
Mar 12, 2024 | 26.77 | 26.77 | 0 | -0.07(-0.26%) | ||
Mar 11, 2024 | 26.84 | 26.84 | 0 | -0.16(-0.59%) | ||
Mar 08, 2024 | 27.00 | 27.00 | 0 | -0.07(-0.26%) | ||
Mar 07, 2024 | 27.07 | 27.07 | 0 | +0.27(+1.01%) | ||
Mar 06, 2024 | 26.80 | 26.80 | 0 | +0.12(+0.45%) | ||
Mar 05, 2024 | 26.68 | 26.68 | 0 | -0.25(-0.93%) | ||
Mar 04, 2024 | 26.93 | 26.93 | 0 | -0.06(-0.22%) | ||
Mar 01, 2024 | 26.99 | 26.99 | 0 | +0.18(+0.67%) | ||
Feb 29, 2024 | 26.81 | 26.81 | 0 | +0.09(+0.34%) | ||
Feb 28, 2024 | 26.72 | 26.72 | 0 | -0.18(-0.67%) | ||
Feb 27, 2024 | 26.90 | 26.90 | 0 | +0.29(+1.09%) | ||
Feb 26, 2024 | 26.61 | 26.61 | 0 | -0.06(-0.22%) | ||
Feb 23, 2024 | 26.67 | 26.67 | 0 | +0.14(+0.53%) | ||
Feb 22, 2024 | 26.53 | 26.53 | 0 | +0.19(+0.72%) | ||
Feb 21, 2024 | 26.34 | 26.34 | 0 | -0.11(-0.42%) | ||
Feb 20, 2024 | 26.45 | 26.45 | 0 | -0.33(-1.23%) | ||
Feb 16, 2024 | 26.78 | 26.78 | 0 | -0.22(-0.81%) | ||
Feb 15, 2024 | 27.00 | 27.00 | 0 | +0.67(+2.54%) | ||
Feb 14, 2024 | 26.33 | 26.33 | 0 | +0.51(+1.98%) | ||
Feb 13, 2024 | 25.82 | 25.82 | 0 | -1.00(-3.73%) | ||
Feb 12, 2024 | 26.82 | 26.82 | 0 | +0.35(+1.32%) | ||
Feb 09, 2024 | 26.47 | 26.47 | 0 | +0.32(+1.22%) | ||
Feb 08, 2024 | 26.15 | 26.15 | 0 | +0.35(+1.36%) | ||
Feb 07, 2024 | 25.80 | 25.80 | 0 | -0.04(-0.15%) | ||
Feb 06, 2024 | 25.84 | 25.84 | 0 | +0.21(+0.82%) | ||
Feb 05, 2024 | 25.63 | 25.63 | 0 | -0.35(-1.35%) | ||
Feb 02, 2024 | 25.98 | 25.98 | 0 | -0.17(-0.65%) | ||
Feb 01, 2024 | 26.15 | 26.15 | 0 | +0.23(+0.89%) | ||
Jan 31, 2024 | 25.92 | 25.92 | 0 | -0.67(-2.52%) | ||
Jan 30, 2024 | 26.59 | 26.59 | 0 | -0.16(-0.60%) | ||
Jan 29, 2024 | 26.75 | 26.75 | 0 | +0.42(+1.60%) | ||
Jan 26, 2024 | 26.33 | 26.33 | 0 | -0.04(-0.15%) | ||
Jan 25, 2024 | 26.37 | 26.37 | 0 | +0.20(+0.76%) | ||
Jan 24, 2024 | 26.17 | 26.17 | 0 | -0.20(-0.76%) | ||
Jan 23, 2024 | 26.37 | 26.37 | 0 | -0.16(-0.60%) | ||
Jan 22, 2024 | 26.53 | 26.53 | 0 | +0.51(+1.96%) | ||
Jan 19, 2024 | 26.02 | 26.02 | 0 | +0.26(+1.01%) | ||
Jan 18, 2024 | 25.76 | 25.76 | 0 | +0.18(+0.70%) | ||
Jan 17, 2024 | 25.58 | 25.58 | 0 | -0.15(-0.58%) | ||
Jan 16, 2024 | 25.73 | 25.73 | 0 | -0.29(-1.11%) | ||
Jan 12, 2024 | 26.02 | 26.02 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 26.02 | 26.02 | 0 | -0.17(-0.65%) | ||
Jan 10, 2024 | 26.19 | 26.19 | 0 | +0.01(+0.04%) | ||
Jan 09, 2024 | 26.18 | 26.18 | 0 | -0.26(-0.98%) | ||
Jan 08, 2024 | 26.44 | 26.44 | 0 | +0.47(+1.81%) | ||
Jan 05, 2024 | 25.97 | 25.97 | 0 | -0.08(-0.31%) | ||
Jan 04, 2024 | 26.05 | 26.05 | 0 | -0.09(-0.34%) | ||
Jan 03, 2024 | 26.14 | 26.14 | 0 | -0.73(-2.72%) |