Delaware Small Cap Core Fund Class A (MF: DCCAX )

27.61 +0.18 (+0.66%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 27.43 27.43 0 +0.65(+2.43%)
Mar 26, 2024 26.78 26.78 0 +0.04(+0.15%)
Mar 25, 2024 26.74 26.74 0 -0.11(-0.41%)
Mar 22, 2024 26.85 26.85 0 -0.30(-1.10%)
Mar 21, 2024 27.15 27.15 0 +0.27(+1.00%)
Mar 20, 2024 26.88 26.88 0 +0.40(+1.51%)
Mar 19, 2024 26.48 26.48 0 +0.25(+0.95%)
Mar 18, 2024 26.23 26.23 0 -0.10(-0.38%)
Mar 15, 2024 26.33 26.33 0 +0.05(+0.19%)
Mar 14, 2024 26.28 26.28 0 -0.51(-1.90%)
Mar 13, 2024 26.79 26.79 0 +0.02(+0.07%)
Mar 12, 2024 26.77 26.77 0 -0.07(-0.26%)
Mar 11, 2024 26.84 26.84 0 -0.16(-0.59%)
Mar 08, 2024 27.00 27.00 0 -0.07(-0.26%)
Mar 07, 2024 27.07 27.07 0 +0.27(+1.01%)
Mar 06, 2024 26.80 26.80 0 +0.12(+0.45%)
Mar 05, 2024 26.68 26.68 0 -0.25(-0.93%)
Mar 04, 2024 26.93 26.93 0 -0.06(-0.22%)
Mar 01, 2024 26.99 26.99 0 +0.18(+0.67%)
Feb 29, 2024 26.81 26.81 0 +0.09(+0.34%)
Feb 28, 2024 26.72 26.72 0 -0.18(-0.67%)
Feb 27, 2024 26.90 26.90 0 +0.29(+1.09%)
Feb 26, 2024 26.61 26.61 0 -0.06(-0.22%)
Feb 23, 2024 26.67 26.67 0 +0.14(+0.53%)
Feb 22, 2024 26.53 26.53 0 +0.19(+0.72%)
Feb 21, 2024 26.34 26.34 0 -0.11(-0.42%)
Feb 20, 2024 26.45 26.45 0 -0.33(-1.23%)
Feb 16, 2024 26.78 26.78 0 -0.22(-0.81%)
Feb 15, 2024 27.00 27.00 0 +0.67(+2.54%)
Feb 14, 2024 26.33 26.33 0 +0.51(+1.98%)
Feb 13, 2024 25.82 25.82 0 -1.00(-3.73%)
Feb 12, 2024 26.82 26.82 0 +0.35(+1.32%)
Feb 09, 2024 26.47 26.47 0 +0.32(+1.22%)
Feb 08, 2024 26.15 26.15 0 +0.35(+1.36%)
Feb 07, 2024 25.80 25.80 0 -0.04(-0.15%)
Feb 06, 2024 25.84 25.84 0 +0.21(+0.82%)
Feb 05, 2024 25.63 25.63 0 -0.35(-1.35%)
Feb 02, 2024 25.98 25.98 0 -0.17(-0.65%)
Feb 01, 2024 26.15 26.15 0 +0.23(+0.89%)
Jan 31, 2024 25.92 25.92 0 -0.67(-2.52%)
Jan 30, 2024 26.59 26.59 0 -0.16(-0.60%)
Jan 29, 2024 26.75 26.75 0 +0.42(+1.60%)
Jan 26, 2024 26.33 26.33 0 -0.04(-0.15%)
Jan 25, 2024 26.37 26.37 0 +0.20(+0.76%)
Jan 24, 2024 26.17 26.17 0 -0.20(-0.76%)
Jan 23, 2024 26.37 26.37 0 -0.16(-0.60%)
Jan 22, 2024 26.53 26.53 0 +0.51(+1.96%)
Jan 19, 2024 26.02 26.02 0 +0.26(+1.01%)
Jan 18, 2024 25.76 25.76 0 +0.18(+0.70%)
Jan 17, 2024 25.58 25.58 0 -0.15(-0.58%)
Jan 16, 2024 25.73 25.73 0 -0.29(-1.11%)
Jan 12, 2024 26.02 26.02 0 +0.00(+0.00%)
Jan 11, 2024 26.02 26.02 0 -0.17(-0.65%)
Jan 10, 2024 26.19 26.19 0 +0.01(+0.04%)
Jan 09, 2024 26.18 26.18 0 -0.26(-0.98%)
Jan 08, 2024 26.44 26.44 0 +0.47(+1.81%)
Jan 05, 2024 25.97 25.97 0 -0.08(-0.31%)
Jan 04, 2024 26.05 26.05 0 -0.09(-0.34%)
Jan 03, 2024 26.14 26.14 0 -0.73(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.