Desjardins CDN Pref Share ETF (TSX:DCP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 19.64 | 0 | +0.20(+1.03%) | |||
| May 01, 2025 | 19.44 | 0 | +0.36(+1.89%) | |||
| Apr 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | -0.02(-0.10%) |
| Apr 28, 2025 | 19.10 | 0 | -0.16(-0.83%) | |||
| Apr 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | -0.12(-0.62%) |
| Apr 17, 2025 | 19.38 | 0 | +0.12(+0.62%) | |||
| Apr 16, 2025 | 19.20 | 19.26 | 19.20 | 19.26 | 500 | +0.52(+2.77%) |
| Apr 11, 2025 | 18.74 | 0 | -0.02(-0.11%) | |||
| Apr 10, 2025 | 18.83 | 18.83 | 18.76 | 18.76 | 1,100 | -0.01(-0.05%) |
| Apr 09, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 100 | -1.23(-6.15%) |
| Apr 03, 2025 | 20.00 | 26 | +0.15(+0.76%) | |||
| Apr 01, 2025 | 19.85 | 0 | -0.02(-0.10%) | |||
| Mar 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 150 | +0.05(+0.25%) |
| Mar 26, 2025 | 19.82 | 0 | +0.04(+0.20%) | |||
| Mar 24, 2025 | 19.78 | 90 | -0.02(-0.10%) | |||
| Mar 19, 2025 | 19.80 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 19.80 | 0 | -0.09(-0.45%) | |||
| Mar 12, 2025 | 19.89 | 50 | +0.12(+0.61%) | |||
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 211 | -0.23(-1.15%) |
| Mar 06, 2025 | 20.00 | 0 | -0.21(-1.04%) | |||
| Mar 05, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 600 | +0.33(+1.66%) |
| Mar 04, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | -0.22(-1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.