Desjardins CDN Pref Share ETF (TSX: DCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 19.25 | 19.30 | 19.25 | 19.30 | 650 | +0.10(+0.52%) |
| Nov 26, 2024 | 19.20 | 7 | +0.16(+0.84%) | |||
| Nov 22, 2024 | 19.04 | 1 | +0.04(+0.21%) | |||
| Nov 20, 2024 | 19.00 | 0 | -0.08(-0.42%) | |||
| Nov 19, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | +0.18(+0.95%) |
| Nov 18, 2024 | 18.89 | 18.91 | 18.89 | 18.90 | 3,382 | -0.01(-0.05%) |
| Nov 15, 2024 | 18.89 | 18.91 | 18.89 | 18.91 | 2,000 | +0.11(+0.59%) |
| Nov 12, 2024 | 18.80 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 18.80 | 0 | -0.38(-1.98%) | |||
| Nov 06, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1,819 | +0.34(+1.80%) |
| Nov 05, 2024 | 18.78 | 18.84 | 18.78 | 18.84 | 890 | -0.23(-1.21%) |
| Nov 01, 2024 | 19.07 | 24 | -0.18(-0.94%) | |||
| Oct 29, 2024 | 19.25 | 20 | -0.11(-0.57%) | |||
| Oct 23, 2024 | 19.36 | 0 | +0.08(+0.41%) | |||
| Oct 21, 2024 | 19.28 | 0 | +0.13(+0.68%) | |||
| Oct 11, 2024 | 19.15 | 0 | -0.24(-1.24%) | |||
| Oct 10, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 323 | +0.11(+0.57%) |
| Oct 09, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 350 | +0.08(+0.42%) |
| Oct 07, 2024 | 19.20 | 0 | +0.05(+0.26%) | |||
| Oct 02, 2024 | 19.15 | 47 | -0.05(-0.26%) | |||
| Oct 01, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 101 | +0.01(+0.05%) |
| Sep 27, 2024 | 19.19 | 0 | +0.08(+0.42%) | |||
| Sep 24, 2024 | 19.11 | 0 | -0.05(-0.26%) | |||
| Sep 23, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | -0.06(-0.31%) |
| Sep 17, 2024 | 19.22 | 23 | -0.24(-1.23%) | |||
| Sep 13, 2024 | 19.46 | 0 | +0.26(+1.35%) | |||
| Sep 10, 2024 | 19.20 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 19.25 | 19.27 | 19.20 | 19.20 | 3,282 | +0.00(+0.00%) |
| Sep 06, 2024 | 19.21 | 19.21 | 19.20 | 19.20 | 500 | +0.00(+0.00%) |
| Sep 05, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 718 | -0.05(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.