Desjardins CDN Pref Share ETF (TSX:DCP)
21.98
+0.02
(+0.09%)
Streaming Delayed Price
Updated: 12:58 PM EST, Jan 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 21.99 | 21.99 | 21.98 | 21.98 | 799 | +0.02(+0.09%) |
| Jan 09, 2026 | 22.10 | 22.10 | 21.85 | 21.96 | 2,221 | -0.11(-0.50%) |
| Jan 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 1,247 | +0.17(+0.78%) |
| Jan 06, 2026 | 21.90 | 17 | +0.15(+0.69%) | |||
| Jan 02, 2026 | 21.75 | 42 | -0.19(-0.87%) | |||
| Dec 31, 2025 | 21.94 | 0 | -0.10(-0.45%) | |||
| Dec 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 101 | +0.02(+0.09%) |
| Dec 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 372 | -0.01(-0.05%) |
| Dec 24, 2025 | 22.03 | 0 | +0.12(+0.55%) | |||
| Dec 23, 2025 | 21.70 | 21.91 | 21.70 | 21.91 | 464 | -0.07(-0.32%) |
| Dec 18, 2025 | 21.98 | 31 | +0.28(+1.29%) | |||
| Dec 11, 2025 | 21.70 | 2 | +0.05(+0.23%) | |||
| Dec 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 110 | -0.07(-0.32%) |
| Dec 08, 2025 | 21.72 | 0 | -0.03(-0.14%) | |||
| Dec 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 162 | -0.02(-0.09%) |
| Dec 04, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 127 | -0.06(-0.27%) |
| Dec 03, 2025 | 21.85 | 21.85 | 21.83 | 21.83 | 273 | +0.07(+0.32%) |
| Dec 02, 2025 | 21.70 | 21.76 | 21.70 | 21.76 | 1,501 | +0.19(+0.88%) |
| Nov 27, 2025 | 21.57 | 67 | +0.49(+2.32%) | |||
| Nov 21, 2025 | 21.08 | 6 | -0.62(-2.86%) | |||
| Nov 18, 2025 | 21.70 | 57 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 350 | +0.05(+0.23%) |
| Nov 05, 2025 | 21.65 | 25 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.