Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0032	0.0049	0.0029	0.0049	32,331	+0.00(+48.48%)
Dec 30, 2025	0.0036	0.0040	0.0029	0.0033	121,255	-0.00(-23.26%)
Dec 29, 2025	0.0049	0.0049	0.0036	0.0043	18,733	-0.00(-8.51%)
Dec 26, 2025	0.0047	0.0047	0.0047	0.0047	2,021	-0.00(-4.08%)
Dec 24, 2025	0.0038	0.0049	0.0038	0.0049	41,810	-0.00(-2.00%)
Dec 23, 2025	0.0045	0.0054	0.0044	0.0050	1,748,165	+0.00(+42.86%)
Dec 22, 2025	0.0027	0.0035	0.0027	0.0035	1,464,692	+0.00(+29.63%)
Dec 19, 2025	0.0027	0.0027	0.0027	0.0027	106,308	-0.00(-28.95%)
Dec 18, 2025	0.0050	0.0055	0.0027	0.0038	570,193	-0.00(-44.93%)
Dec 16, 2025				0.0069	11	+0.00(+2.99%)
Dec 15, 2025	0.0067	0.0067	0.0067	0.0067	147	+0.00(+1.52%)
Dec 12, 2025	0.0059	0.0066	0.0055	0.0066	4,547	+0.00(+13.79%)
Dec 11, 2025	0.0055	0.0060	0.0055	0.0058	222,669	+0.00(+13.73%)
Dec 10, 2025	0.0051	0.0051	0.0051	0.0051	605	-0.00(-5.56%)
Dec 09, 2025	0.0054	0.0054	0.0054	0.0054	1,092	-0.00(-23.94%)
Dec 04, 2025				0.0071	2	+0.00(+0.00%)
Dec 03, 2025	0.0066	0.0071	0.0066	0.0071	25,000	-0.00(-1.39%)
Dec 01, 2025				0.0072	0	+0.00(+0.00%)
Nov 26, 2025				0.0072	0	-0.00(-4.00%)
Nov 25, 2025	0.0075	0.0075	0.0075	0.0075	1,249	+0.00(+2.74%)
Nov 24, 2025	0.0050	0.0073	0.0050	0.0073	59,381	+0.00(+28.07%)
Nov 21, 2025	0.0050	0.0057	0.0050	0.0057	12,103	+0.00(+0.00%)
Nov 19, 2025				0.0057	0	+0.00(+14.00%)
Nov 18, 2025	0.0050	0.0050	0.0050	0.0050	124,219	+0.00(+0.00%)
Nov 17, 2025	0.0050	0.0050	0.0050	0.0050	63,542	-0.00(-16.67%)
Nov 13, 2025				0.0060	20	-0.00(-3.23%)
Nov 12, 2025	0.0062	0.0062	0.0062	0.0062	7,763	+0.00(+24.00%)
Nov 11, 2025	0.0074	0.0076	0.0050	0.0050	490,108	-0.00(-32.43%)
Nov 10, 2025	0.0077	0.0097	0.0074	0.0074	146,871	-0.00(-30.84%)
Nov 06, 2025				0.0107	0	+0.00(+12.63%)
Nov 05, 2025	0.0059	0.0109	0.0059	0.0095	210,885	+0.00(+20.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.