Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Oct 03, 2024 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Oct 02, 2024 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Sep 30, 2024 | 7.970 | 7.970 | 0 | +0.05(+0.64%) | ||
Sep 27, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 26, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 7.919 | 7.919 | 0 | -0.01(-0.13%) | ||
Sep 23, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 7.929 | 7.929 | 0 | +0.01(+0.13%) | ||
Sep 18, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 12, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 7.919 | 7.919 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 7.919 | 7.919 | 0 | -0.01(-0.13%) | ||
Sep 09, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Aug 30, 2024 | 7.929 | 7.929 | 0 | +0.05(+0.68%) | ||
Aug 29, 2024 | 7.875 | 7.875 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 7.875 | 7.875 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 7.875 | 7.875 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 7.875 | 7.875 | 0 | +0.01(+0.13%) | ||
Aug 23, 2024 | 7.865 | 7.865 | 0 | +0.00(+0.00%) | ||
Aug 22, 2024 | 7.865 | 7.865 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 7.865 | 7.865 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 7.865 | 7.865 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 7.865 | 7.865 | 0 | +0.01(+0.13%) | ||
Aug 16, 2024 | 7.856 | 7.856 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 7.856 | 7.856 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 7.856 | 7.856 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 7.856 | 7.856 | 0 | +0.01(+0.13%) | ||
Aug 12, 2024 | 7.846 | 7.846 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 7.846 | 7.846 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 7.846 | 7.846 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 7.846 | 7.846 | 0 | +0.02(+0.25%) | ||
Aug 06, 2024 | 7.826 | 7.826 | 0 | -0.03(-0.38%) | ||
Aug 02, 2024 | 7.856 | 7.856 | 0 | -0.02(-0.25%) |