Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.770	2.805	2.660	2.740	11,010,903	+0.00(+0.00%)
Feb 05, 2026	2.770	2.960	2.600	2.740	25,959,244	-0.46(-14.38%)
Feb 04, 2026	3.280	3.350	3.040	3.200	5,933,999	+0.01(+0.31%)
Feb 03, 2026	3.110	3.240	3.060	3.190	2,775,395	+0.13(+4.25%)
Feb 02, 2026	2.960	3.190	2.932	3.060	3,253,664	+0.20(+6.99%)
Jan 30, 2026	2.900	2.930	2.810	2.860	791,731	-0.02(-0.69%)
Jan 29, 2026	2.860	2.985	2.860	2.880	1,992,679	+0.06(+2.13%)
Jan 28, 2026	2.880	2.890	2.800	2.820	1,031,045	-0.04(-1.40%)
Jan 27, 2026	2.750	2.920	2.740	2.860	1,511,109	+0.10(+3.62%)
Jan 26, 2026	2.820	2.850	2.710	2.760	1,119,741	-0.03(-1.08%)
Jan 23, 2026	2.780	2.950	2.750	2.790	1,421,006	-0.05(-1.76%)
Jan 22, 2026	2.790	2.880	2.780	2.840	851,659	+0.06(+2.16%)
Jan 21, 2026	2.710	2.810	2.710	2.780	985,508	+0.09(+3.35%)
Jan 20, 2026	2.550	2.745	2.550	2.690	1,061,787	+0.08(+3.07%)
Jan 16, 2026	2.700	2.710	2.585	2.610	1,349,844	-0.11(-4.04%)
Jan 15, 2026	2.780	2.785	2.715	2.720	693,357	-0.02(-0.73%)
Jan 14, 2026	2.880	2.899	2.700	2.740	1,580,289	-0.18(-6.16%)
Jan 13, 2026	2.940	2.964	2.860	2.920	1,252,012	-0.11(-3.63%)
Jan 12, 2026	3.060	3.110	2.880	3.030	2,173,385	+0.06(+2.02%)
Jan 09, 2026	2.900	3.000	2.900	2.970	1,152,282	+0.11(+3.85%)
Jan 08, 2026	3.050	3.050	2.850	2.860	1,450,402	-0.18(-5.92%)
Jan 07, 2026	2.810	3.080	2.750	3.040	2,246,149	+0.23(+8.19%)
Jan 06, 2026	2.890	3.070	2.800	2.810	2,705,959	-0.06(-2.09%)
Jan 05, 2026	2.710	2.900	2.580	2.870	2,454,701	+0.21(+7.89%)
Jan 02, 2026	2.490	2.725	2.470	2.660	1,786,216	+0.17(+6.83%)
Dec 31, 2025	2.500	2.570	2.425	2.490	4,236,840	+0.00(+0.00%)
Dec 30, 2025	2.680	2.681	2.405	2.490	3,817,557	-0.19(-7.09%)
Dec 29, 2025	2.880	2.880	2.580	2.680	2,424,925	-0.20(-6.94%)
Dec 26, 2025	2.860	3.410	2.851	2.880	6,370,930	+0.16(+5.88%)
Dec 24, 2025	2.740	2.780	2.650	2.720	553,512	+0.00(+0.00%)
Dec 23, 2025	2.600	2.720	2.530	2.720	867,879	+0.14(+5.43%)
Dec 22, 2025	2.550	2.720	2.514	2.580	1,343,951	+0.04(+1.57%)
Dec 19, 2025	2.690	2.754	2.515	2.540	1,704,243	-0.07(-2.68%)
Dec 18, 2025	2.980	3.000	2.600	2.610	3,429,914	-0.21(-7.45%)
Dec 17, 2025	2.340	2.850	2.320	2.820	7,333,293	+0.54(+23.68%)
Dec 16, 2025	2.050	2.300	2.030	2.280	1,759,195	+0.23(+11.22%)
Dec 15, 2025	2.090	2.140	2.020	2.050	1,380,749	+0.01(+0.49%)
Dec 12, 2025	2.080	2.090	2.000	2.040	418,955	-0.01(-0.49%)
Dec 11, 2025	2.080	2.090	2.000	2.050	942,126	-0.05(-2.38%)
Dec 10, 2025	2.060	2.160	2.060	2.100	465,879	+0.07(+3.45%)
Dec 09, 2025	2.070	2.090	1.990	2.030	494,401	-0.06(-2.87%)
Dec 08, 2025	2.200	2.210	2.050	2.090	837,042	-0.07(-3.24%)
Dec 05, 2025	1.990	2.250	1.979	2.160	3,048,519	+0.21(+10.77%)
Dec 04, 2025	1.830	1.990	1.820	1.950	1,157,999	+0.12(+6.56%)
Dec 03, 2025	1.790	1.840	1.775	1.830	373,378	+0.04(+2.23%)
Dec 02, 2025	1.700	1.815	1.700	1.790	491,375	+0.07(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.