Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	57.77	58.58	57.64	58.44	199,051	+0.49(+0.85%)
Dec 23, 2025	57.46	58.16	57.46	57.95	826,220	+0.18(+0.31%)
Dec 22, 2025	57.39	57.98	57.39	57.77	1,014,280	+0.54(+0.94%)
Dec 19, 2025	57.07	57.60	57.02	57.23	758,258	+0.37(+0.65%)
Dec 18, 2025	57.27	57.83	56.64	56.86	192,878	+0.21(+0.37%)
Dec 17, 2025	57.43	57.86	56.62	56.65	303,213	-0.59(-1.03%)
Dec 16, 2025	57.84	58.06	56.84	57.24	309,653	-0.77(-1.33%)
Dec 15, 2025	58.59	58.59	57.66	58.01	354,167	-0.07(-0.12%)
Dec 12, 2025	58.88	59.09	57.77	58.08	505,563	-0.64(-1.09%)
Dec 11, 2025	57.33	58.78	57.27	58.72	1,077,546	+1.60(+2.80%)
Dec 10, 2025	55.92	57.46	55.74	57.12	397,249	+1.15(+2.05%)
Dec 09, 2025	56.40	56.87	55.91	55.97	266,519	-0.45(-0.80%)
Dec 08, 2025	56.97	56.97	56.09	56.42	239,937	-0.42(-0.74%)
Dec 05, 2025	56.75	57.29	56.71	56.84	204,209	+0.19(+0.34%)
Dec 04, 2025	56.83	57.15	56.32	56.65	178,289	-0.10(-0.18%)
Dec 03, 2025	55.70	56.91	55.65	56.75	327,906	+0.96(+1.72%)
Dec 02, 2025	55.55	56.03	55.30	55.79	246,098	+0.45(+0.81%)
Dec 01, 2025	55.59	56.17	55.25	55.34	974,279	-0.94(-1.67%)
Nov 28, 2025	55.91	56.37	55.77	56.28	145,705	+0.66(+1.19%)
Nov 26, 2025	55.15	55.94	55.07	55.62	288,239	+0.71(+1.29%)
Nov 25, 2025	53.60	55.06	53.14	54.91	1,186,194	+1.58(+2.96%)
Nov 24, 2025	53.21	53.67	52.58	53.33	1,183,122	+0.36(+0.68%)
Nov 21, 2025	52.23	53.62	51.89	52.97	231,312	+1.18(+2.28%)
Nov 20, 2025	53.77	54.32	51.74	51.79	419,776	-0.85(-1.61%)
Nov 19, 2025	52.60	52.99	52.17	52.64	252,950	+0.07(+0.13%)
Nov 18, 2025	52.78	53.21	52.17	52.57	319,850	-1.15(-2.14%)
Nov 17, 2025	54.83	55.14	53.33	53.72	232,696	-1.31(-2.39%)
Nov 14, 2025	54.95	55.51	54.38	55.03	591,056	-0.74(-1.32%)
Nov 13, 2025	57.35	57.57	55.63	55.77	261,502	-1.90(-3.29%)
Nov 12, 2025	57.16	58.05	57.15	57.67	604,616	+0.76(+1.33%)
Nov 11, 2025	55.68	57.00	55.63	56.91	855,626	+1.34(+2.41%)
Nov 10, 2025	55.12	55.67	54.56	55.58	924,476	+0.89(+1.63%)
Nov 07, 2025	54.32	54.70	53.53	54.69	467,094	+0.10(+0.18%)
Nov 06, 2025	55.20	55.52	54.24	54.59	848,632	-0.87(-1.56%)
Nov 05, 2025	54.94	55.80	54.84	55.45	849,718	+0.49(+0.89%)
Nov 04, 2025	54.85	55.38	54.48	54.96	1,020,060	-0.61(-1.10%)
Nov 03, 2025	56.22	56.22	55.06	55.57	245,488	-0.51(-0.91%)
Oct 31, 2025	56.13	56.44	55.59	56.08	384,702	+0.10(+0.19%)
Oct 30, 2025	55.67	57.16	55.67	55.98	259,164	-0.37(-0.65%)
Oct 29, 2025	56.82	57.28	55.87	56.34	442,306	-0.14(-0.25%)
Oct 28, 2025	56.88	57.02	56.41	56.48	539,594	+0.40(+0.71%)
Oct 27, 2025	55.95	56.13	55.71	56.08	277,032	+0.77(+1.40%)
Oct 24, 2025	54.84	55.58	54.78	55.30	296,288	+1.10(+2.03%)
Oct 23, 2025	53.85	54.38	53.70	54.20	812,012	+0.28(+0.52%)
Oct 22, 2025	54.69	54.70	53.63	53.92	429,150	-0.79(-1.44%)
Oct 21, 2025	54.20	55.17	54.18	54.72	880,146	+0.51(+0.94%)
Oct 20, 2025	53.37	54.30	53.37	54.20	408,000	+1.19(+2.24%)
Oct 17, 2025	52.45	53.31	52.36	53.02	384,488	+0.50(+0.95%)
Oct 16, 2025	53.37	53.56	52.09	52.52	516,764	-0.69(-1.29%)
Oct 15, 2025	53.69	54.18	52.68	53.20	1,108,610	-0.06(-0.11%)
Oct 14, 2025	51.92	53.78	51.39	53.26	1,036,382	+0.48(+0.90%)
Oct 13, 2025	52.22	52.97	52.22	52.78	296,370	+1.30(+2.53%)
Oct 10, 2025	53.84	54.14	51.45	51.48	661,364	-2.02(-3.78%)
Oct 09, 2025	54.10	54.24	53.30	53.51	441,044	-0.59(-1.08%)
Oct 08, 2025	54.37	54.55	53.84	54.09	289,450	+0.01(+0.02%)
Oct 07, 2025	54.44	54.70	53.73	54.09	247,560	-0.19(-0.34%)
Oct 06, 2025	54.65	54.66	53.69	54.27	989,124	-0.18(-0.34%)
Oct 03, 2025	54.05	55.10	54.05	54.45	907,220	+0.52(+0.97%)
Oct 02, 2025	53.73	54.06	53.36	53.93	67,442	+0.21(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.