Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0501	0	+0.01(+15.97%)
Jan 13, 2026	0.0432	0.0432	0.0432	0.0432	25,006	-0.00(-1.59%)
Jan 12, 2026	0.0439	0.0439	0.0439	0.0439	2,500	+0.00(+7.07%)
Jan 09, 2026	0.0424	0.0424	0.0410	0.0410	11,604	+0.00(+0.00%)
Jan 07, 2026				0.0410	0	+0.00(+2.50%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	13,132	-0.00(-7.41%)
Dec 30, 2025				0.0432	0	-0.00(-4.85%)
Dec 29, 2025	0.0454	0.0454	0.0454	0.0454	5,001	-0.00(-0.22%)
Dec 26, 2025	0.0430	0.0455	0.0400	0.0455	113,200	+0.00(+5.57%)
Dec 23, 2025				0.0431	0	-0.00(-9.26%)
Dec 18, 2025				0.0475	0	-0.00(-1.25%)
Dec 16, 2025				0.0481	4	+0.01(+11.86%)
Dec 15, 2025	0.0430	0.0430	0.0430	0.0430	10,000	-0.00(-1.60%)
Dec 11, 2025				0.0437	0	-0.00(-9.71%)
Dec 10, 2025	0.0482	0.0484	0.0482	0.0484	46,000	+0.00(+8.76%)
Dec 03, 2025				0.0445	0	-0.00(-2.41%)
Dec 02, 2025	0.0456	0.0456	0.0456	0.0456	4,000	+0.00(+0.00%)
Nov 26, 2025				0.0456	0	-0.00(-1.94%)
Nov 17, 2025				0.0465	0	-0.00(-3.73%)
Nov 13, 2025				0.0483	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.