Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				26.81	76	+0.51(+1.94%)
Jan 14, 2026	26.22	26.30	26.22	26.30	1,021	+0.80(+3.14%)
Jan 13, 2026	25.39	25.50	25.39	25.50	272	+0.36(+1.43%)
Jan 12, 2026	25.60	25.60	25.14	25.14	934	-0.09(-0.36%)
Jan 09, 2026	25.32	25.36	25.23	25.23	3,147	-0.77(-2.96%)
Jan 08, 2026	24.50	26.00	24.50	26.00	1,251	+1.45(+5.91%)
Jan 07, 2026	24.55	24.55	24.55	24.55	323	-0.61(-2.42%)
Jan 06, 2026	24.50	25.16	24.50	25.16	1,679	+1.10(+4.57%)
Jan 05, 2026	24.06	24.06	24.06	24.06	262	-0.17(-0.70%)
Jan 02, 2026	24.06	24.23	24.06	24.23	392	+0.12(+0.50%)
Dec 31, 2025				24.11	0	-0.32(-1.31%)
Dec 30, 2025	24.43	24.43	24.43	24.43	103	+0.11(+0.45%)
Dec 29, 2025	24.32	24.32	24.24	24.32	1,586	+0.15(+0.62%)
Dec 24, 2025				24.17	0	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.