Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2050 | 0.2250 | 0.1900 | 0.1900 | 29,740 | -0.03(-13.64%) |
Sep 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+7.32%) |
Sep 18, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Sep 17, 2024 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 18,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 16,500 | +0.02(+10.53%) |
Sep 13, 2024 | 0.1850 | 0.2050 | 0.1650 | 0.1900 | 180,980 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 8,600 | +0.01(+2.70%) |
Sep 11, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,955 | -0.01(-2.63%) |
Sep 10, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,690 | -0.01(-7.32%) |
Sep 09, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 14,774 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 37,000 | +0.00(+2.50%) |
Sep 05, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 147,600 | -0.01(-4.76%) |
Sep 04, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 5,216 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 11,000 | -0.01(-2.33%) |
Aug 28, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 5,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 16,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 6,000 | -0.01(-2.27%) |
Aug 23, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 11,165 | +0.01(+4.76%) |
Aug 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,824 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,000 | -0.02(-6.67%) |
Aug 19, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | +0.02(+7.14%) |
Aug 15, 2024 | 0.2100 | 0 | -0.01(-2.33%) | |||
Aug 12, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Aug 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,601 | +0.01(+4.76%) |
Aug 07, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 38,000 | -0.02(-8.70%) |
Aug 02, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 25,000 | +0.01(+2.22%) |
Jul 29, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 30,000 | +0.01(+4.65%) |
Jul 25, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 4,385 | -0.02(-6.52%) |
Jul 24, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,052 | +0.01(+4.55%) |
Jul 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,952 | -0.01(-2.22%) |
Jul 22, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,000 | +0.01(+2.27%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
Jul 17, 2024 | 0.2250 | 0 | +0.01(+2.27%) | |||
Jul 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 31,560 | -0.02(-8.33%) |
Jul 15, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 22,299 | -0.01(-2.04%) |
Jul 12, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 112,800 | +0.01(+6.52%) |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 80,500 | +0.02(+9.52%) |
Jul 10, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,804 | -0.01(-2.33%) |
Jul 08, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 22,300 | -0.02(-6.52%) |
Jul 03, 2024 | 0.2300 | 0 | +0.02(+6.98%) |