DFA Large Cap International Portfolio (MF: DFALX )

24.43 +0.42 (+1.75%)
Daily Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 24.01 24.01 0 +0.32(+1.35%)
May 18, 2022 23.69 23.69 0 -0.53(-2.19%)
May 17, 2022 24.22 24.22 0 +0.44(+1.85%)
May 16, 2022 23.78 23.78 0 +0.08(+0.34%)
May 13, 2022 23.70 23.70 0 +0.59(+2.55%)
May 12, 2022 23.11 23.11 0 -0.09(-0.39%)
May 11, 2022 23.20 23.20 0 -0.10(-0.43%)
May 10, 2022 23.30 23.30 0 +0.11(+0.47%)
May 09, 2022 23.19 23.19 0 -0.71(-2.97%)
May 06, 2022 23.90 23.90 0 -0.23(-0.95%)
May 05, 2022 24.13 24.13 0 -0.33(-1.35%)
May 03, 2022 24.46 24.46 0 +0.21(+0.87%)
May 02, 2022 24.25 24.25 0 -0.09(-0.37%)
Apr 29, 2022 24.34 24.34 0 -0.26(-1.06%)
Apr 28, 2022 24.60 24.60 0 +0.33(+1.36%)
Apr 27, 2022 24.27 24.27 0 +0.14(+0.58%)
Apr 26, 2022 24.13 24.13 0 -0.65(-2.62%)
Apr 25, 2022 24.78 24.78 0 -0.16(-0.64%)
Apr 22, 2022 24.94 24.94 0 -0.46(-1.81%)
Apr 21, 2022 25.40 25.40 0 -0.29(-1.13%)
Apr 20, 2022 25.69 25.69 0 +0.23(+0.90%)
Apr 19, 2022 25.46 25.46 0 +0.12(+0.47%)
Apr 18, 2022 25.34 25.34 0 -0.15(-0.59%)
Apr 14, 2022 25.49 25.49 0 -0.10(-0.39%)
Apr 13, 2022 25.59 25.59 0 +0.31(+1.23%)
Apr 12, 2022 25.28 25.28 0 -0.18(-0.71%)
Apr 11, 2022 25.46 25.46 0 -0.24(-0.93%)
Apr 08, 2022 25.70 25.70 0 +0.04(+0.16%)
Apr 07, 2022 25.66 25.66 0 +0.01(+0.04%)
Apr 06, 2022 25.65 25.65 0 -0.29(-1.12%)
Apr 05, 2022 25.94 25.94 0 -0.32(-1.22%)
Apr 04, 2022 26.26 26.26 0 +0.11(+0.42%)
Apr 01, 2022 26.15 26.15 0 +0.20(+0.77%)
Mar 31, 2022 25.95 25.95 0 -0.43(-1.63%)
Mar 30, 2022 26.38 26.38 0 -0.17(-0.64%)
Mar 29, 2022 26.55 26.55 0 +0.49(+1.88%)
Mar 28, 2022 26.06 26.06 0 -0.07(-0.27%)
Mar 25, 2022 26.13 26.13 0 +0.04(+0.15%)
Mar 24, 2022 26.09 26.09 0 +0.16(+0.62%)
Mar 23, 2022 25.93 25.93 0 -0.29(-1.11%)
Mar 22, 2022 26.22 26.22 0 +0.22(+0.85%)
Mar 21, 2022 26.00 26.00 0 -0.11(-0.42%)
Mar 18, 2022 26.11 26.11 0 +0.24(+0.93%)
Mar 17, 2022 25.87 25.87 0 +0.26(+1.02%)
Mar 16, 2022 25.61 25.61 0 +0.79(+3.18%)
Mar 15, 2022 24.82 24.82 0 +0.20(+0.81%)
Mar 14, 2022 24.62 24.62 0 +0.14(+0.57%)
Mar 11, 2022 24.48 24.48 0 -0.24(-0.97%)
Mar 10, 2022 24.72 24.72 0 -0.20(-0.80%)
Mar 09, 2022 24.92 24.92 0 +0.95(+3.96%)
Mar 08, 2022 23.97 23.97 0 -0.01(-0.04%)
Mar 07, 2022 23.98 23.98 0 -0.68(-2.76%)
Mar 04, 2022 24.66 24.66 0 -0.61(-2.41%)
Mar 03, 2022 25.27 25.27 0 -0.41(-1.60%)
Mar 02, 2022 25.68 25.68 0 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.