DFA Two-Year Fixed Income Portfolio (MF: DFCFX )

9.670 +0.010 (+0.10%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 9.670 9.670 0 +0.01(+0.10%)
Feb 21, 2024 9.660 9.660 0 +0.00(+0.00%)
Feb 20, 2024 9.660 9.660 0 +0.00(+0.00%)
Feb 16, 2024 9.660 9.660 0 +0.00(+0.00%)
Feb 15, 2024 9.660 9.660 0 +0.01(+0.10%)
Feb 14, 2024 9.650 9.650 0 +0.00(+0.00%)
Feb 13, 2024 9.650 9.650 0 +0.00(+0.00%)
Feb 12, 2024 9.650 9.650 0 +0.00(+0.00%)
Feb 09, 2024 9.650 9.650 0 +0.00(+0.00%)
Feb 08, 2024 9.650 9.650 0 +0.01(+0.10%)
Feb 07, 2024 9.640 9.640 0 +0.00(+0.00%)
Feb 06, 2024 9.640 9.640 0 +0.00(+0.00%)
Feb 05, 2024 9.640 9.640 0 +0.00(+0.00%)
Feb 02, 2024 9.640 9.640 0 +0.00(+0.00%)
Feb 01, 2024 9.640 9.640 0 +0.01(+0.10%)
Jan 31, 2024 9.630 9.630 0 +0.00(+0.00%)
Jan 30, 2024 9.630 9.630 0 +0.00(+0.00%)
Jan 29, 2024 9.630 9.630 0 +0.00(+0.00%)
Jan 26, 2024 9.630 9.630 0 +0.01(+0.10%)
Jan 25, 2024 9.620 9.620 0 +0.00(+0.00%)
Jan 24, 2024 9.620 9.620 0 +0.00(+0.00%)
Jan 23, 2024 9.620 9.620 0 +0.00(+0.00%)
Jan 22, 2024 9.620 9.620 0 +0.01(+0.10%)
Jan 19, 2024 9.610 9.610 0 +0.00(+0.00%)
Jan 18, 2024 9.610 9.610 0 +0.00(+0.00%)
Jan 17, 2024 9.610 9.610 0 +0.00(+0.00%)
Jan 16, 2024 9.610 9.610 0 +0.00(+0.00%)
Jan 12, 2024 9.610 9.610 0 +0.01(+0.10%)
Jan 11, 2024 9.600 9.600 0 +0.00(+0.00%)
Jan 10, 2024 9.600 9.600 0 +0.00(+0.00%)
Jan 09, 2024 9.600 9.600 0 +0.00(+0.00%)
Jan 08, 2024 9.600 9.600 0 +0.01(+0.10%)
Jan 05, 2024 9.590 9.590 0 +0.00(+0.00%)
Jan 04, 2024 9.590 9.590 0 +0.00(+0.00%)
Jan 03, 2024 9.590 9.590 0 +0.00(+0.00%)
Jan 02, 2024 9.590 9.590 0 +0.00(+0.00%)
Dec 29, 2023 9.590 9.590 0 +0.01(+0.10%)
Dec 28, 2023 9.580 9.580 0 +0.00(+0.00%)
Dec 27, 2023 9.580 9.580 0 +0.00(+0.00%)
Dec 26, 2023 9.580 9.580 0 +0.00(+0.00%)
Dec 22, 2023 9.580 9.580 0 +0.01(+0.10%)
Dec 21, 2023 9.570 9.570 0 +0.00(+0.00%)
Dec 20, 2023 9.570 9.570 0 +0.00(+0.00%)
Dec 19, 2023 9.570 9.570 0 +0.00(+0.00%)
Dec 18, 2023 9.570 9.570 0 +0.00(+0.00%)
Dec 15, 2023 9.570 9.570 0 +0.01(+0.10%)
Dec 14, 2023 9.560 9.560 0 +0.00(+0.00%)
Dec 13, 2023 9.560 9.560 0 -0.10(-1.04%)
Dec 12, 2023 9.660 9.660 0 +0.01(+0.10%)
Dec 11, 2023 9.650 9.650 0 +0.00(+0.00%)
Dec 08, 2023 9.650 9.650 0 +0.00(+0.00%)
Dec 07, 2023 9.650 9.650 0 +0.00(+0.00%)
Dec 06, 2023 9.650 9.650 0 +0.00(+0.00%)
Dec 05, 2023 9.650 9.650 0 +0.00(+0.00%)
Dec 04, 2023 9.650 9.650 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.