Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0300	0.0344	0.0300	0.0344	212	-0.00(-1.71%)
Jan 14, 2026	0.0350	0.0350	0.0350	0.0350	10,000	+0.03(+797.44%)
Jan 06, 2026				0.0039	0	+0.00(+0.00%)
Dec 31, 2025				0.0039	0	+0.00(+2.63%)
Dec 30, 2025	0.0038	0.0170	0.0038	0.0038	30,600	-0.01(-77.51%)
Dec 29, 2025	0.0169	0.0169	0.0169	0.0169	700	+0.01(+53.64%)
Dec 19, 2025				0.0110	0	-0.01(-46.08%)
Dec 18, 2025	0.0204	0.0204	0.0204	0.0204	5,934	+0.01(+85.45%)
Dec 17, 2025	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-9.84%)
Dec 11, 2025				0.0122	30	-0.01(-39.30%)
Dec 04, 2025				0.0201	0	+0.01(+82.73%)
Dec 03, 2025	0.0110	0.0110	0.0110	0.0110	3,000	+0.00(+0.00%)
Nov 26, 2025				0.0110	0	+0.00(+0.00%)
Nov 24, 2025				0.0110	0	-0.01(-52.99%)
Nov 20, 2025				0.0234	0	+0.01(+91.80%)
Nov 17, 2025				0.0122	1	+0.01(+6000.00%)
Nov 10, 2025				0.0002	0	-0.02(-99.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.